S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
170,4600 21:00 |
173,5000 173,1500 |
-1,55 % -2,69 |
174,0400 169,7700 |
202,73 Tsd. | |
Universal Health Services US9139031002 |
216,69 21:00 |
215,18 215,22 |
+0,68 % 1,47 |
217,88 214,48 |
207,01 Tsd. | |
Snap on Inc US8330341012 |
267,65 21:01 |
273,20 273,19 |
-2,03 % -5,54 |
273,95 267,00 |
211,51 Tsd. | |
Assurant Inc US04621X1081 |
178,17 21:01 |
177,90 177,39 |
+0,44 % 0,78 |
178,87 177,43 |
212,82 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
524,13 20:59 |
532,50 533,55 |
-1,77 % -9,42 |
533,76 521,99 |
213,25 Tsd. | |
Dover Corp US2600031080 |
174,20 20:59 |
176,30 176,23 |
-1,15 % -2,04 |
176,66 174,04 |
213,63 Tsd. | |
News Corporation US65249B2088 |
28,0950 21:00 |
28,6800 28,7500 |
-2,28 % -0,66 |
29,0500 28,0350 |
214,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,9950 20:55 |
277,2600 276,6100 |
-0,22 % -0,62 |
277,8900 274,9700 |
216,15 Tsd. | |
Revvity Inc US7140461093 |
117,76 20:59 |
118,75 118,75 |
-0,83 % -0,99 |
118,75 116,62 |
218,86 Tsd. | |
Elevance Health Inc US0367521038 |
525,78 21:00 |
531,61 532,07 |
-1,18 % -6,29 |
531,61 525,62 |
220,96 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
262,3200 21:01 |
262,5300 264,1200 |
-0,68 % -1,80 |
264,9600 260,1700 |
222,08 Tsd. | |
Humana Inc US4448591028 |
349,62 21:00 |
351,45 350,83 |
-0,34 % -1,21 |
352,13 348,20 |
224,20 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,45 21:01 |
146,14 146,45 |
-1,37 % -2,01 |
146,14 142,68 |
231,31 Tsd. | |
Norfolk Southern Corp US6558441084 |
236,78 20:58 |
240,14 239,62 |
-1,19 % -2,84 |
240,90 236,24 |
231,92 Tsd. | |
Public Storage US74460D1090 |
312,77 21:00 |
316,41 317,04 |
-1,35 % -4,28 |
316,41 311,27 |
233,31 Tsd. |