S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
170,4100 21:22 |
173,5000 173,1500 |
-1,58 % -2,74 |
174,0400 169,7700 |
213,89 Tsd. | |
Snap on Inc US8330341012 |
267,57 21:20 |
273,20 273,19 |
-2,06 % -5,62 |
273,95 267,00 |
216,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
523,67 21:19 |
532,50 533,55 |
-1,85 % -9,88 |
533,76 521,99 |
222,82 Tsd. | |
Assurant Inc US04621X1081 |
178,41 21:21 |
177,90 177,39 |
+0,58 % 1,02 |
178,87 177,43 |
224,59 Tsd. | |
Universal Health Services US9139031002 |
217,07 21:22 |
215,18 215,22 |
+0,86 % 1,85 |
217,88 214,48 |
227,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,0100 21:22 |
277,2600 276,6100 |
-0,22 % -0,60 |
277,8900 274,9700 |
229,45 Tsd. | |
Dover Corp US2600031080 |
174,19 21:21 |
176,30 176,23 |
-1,16 % -2,04 |
176,66 174,04 |
232,47 Tsd. | |
News Corporation US65249B2088 |
28,1300 21:23 |
28,6800 28,7500 |
-2,16 % -0,62 |
29,0500 28,0350 |
237,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
261,9400 21:22 |
262,5300 264,1200 |
-0,83 % -2,18 |
264,9600 260,1700 |
240,30 Tsd. | |
Humana Inc US4448591028 |
349,57 21:21 |
351,45 350,83 |
-0,36 % -1,26 |
352,13 348,20 |
245,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,26 21:20 |
338,34 338,18 |
+0,02 % 0,08 |
344,24 338,18 |
246,68 Tsd. | |
Public Storage US74460D1090 |
313,24 21:21 |
316,41 317,04 |
-1,20 % -3,80 |
316,41 311,27 |
250,46 Tsd. | |
Norfolk Southern Corp US6558441084 |
237,04 21:22 |
240,14 239,62 |
-1,08 % -2,58 |
240,90 236,24 |
250,89 Tsd. | |
Elevance Health Inc US0367521038 |
525,77 21:22 |
531,61 532,07 |
-1,18 % -6,30 |
531,61 525,32 |
252,24 Tsd. | |
Genuine Parts Co US3724601055 |
135,64 21:21 |
137,28 137,18 |
-1,12 % -1,54 |
137,49 135,59 |
253,76 Tsd. |