S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
20,90 24.07.24 |
21,38 21,35 |
+1,46 % 0,30 |
22,59 16,38 |
24,52 Mrd. | |
UDR Inc US9026531049 |
41,50 24.07.24 |
42,05 42,01 |
-1,78 % -0,75 |
42,51 31,41 |
24,52 Mrd. | |
Viatris Inc US92556V1061 |
11,7000 24.07.24 |
11,6400 11,5000 |
+12,39 % 1,29 |
13,5300 8,7700 |
24,53 Mrd. | |
Brown and Brown Inc US1152361010 |
97,56 24.07.24 |
98,05 98,05 |
+34,62 % 25,09 |
98,05 66,78 |
24,54 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,10 24.07.24 |
154,52 154,94 |
+62,78 % 57,89 |
154,94 90,45 |
24,65 Mrd. | |
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
-0,56 % -1,30 |
236,03 197,44 |
24,90 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,15 24.07.24 |
205,55 205,55 |
+18,75 % 32,08 |
209,74 165,72 |
25,00 Mrd. | |
IDEX Corporation US45167R1041 |
198,71 24.07.24 |
202,81 203,90 |
-5,59 % -11,77 |
245,87 187,00 |
25,13 Mrd. | |
Textron Inc US8832031012 |
90,12 24.07.24 |
91,85 92,13 |
+32,30 % 22,00 |
96,98 68,12 |
25,45 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 24.07.24 |
21,05 21,02 |
-5,68 % -1,25 |
22,21 15,55 |
25,48 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,41 24.07.24 |
143,71 143,71 |
-5,55 % -8,42 |
152,92 117,51 |
25,57 Mrd. | |
Ventas Inc US92276F1003 |
53,53 24.07.24 |
53,62 53,56 |
+8,60 % 4,24 |
53,67 39,65 |
25,72 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,97 24.07.24 |
36,80 36,49 |
+1,18 % 0,42 |
36,49 28,80 |
25,82 Mrd. | |
Hasbro Inc US4180561072 |
59,4200 24.07.24 |
58,6800 58,2800 |
-6,66 % -4,24 |
72,9200 42,8800 |
25,86 Mrd. | |
Cooper Companies Inc US2166485019 |
91,9900 24.07.24 |
90,9900 90,6700 |
-4,75 % -4,59 |
102,7700 76,7200 |
26,01 Mrd. |