S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
97,90 16:24 |
97,00 93,16 |
+37,50 % 26,70 |
93,74 66,78 |
24,20 Mrd. | |
UDR Inc US9026531049 |
41,99 16:25 |
41,98 42,03 |
-2,96 % -1,28 |
43,23 31,41 |
24,39 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,52 16:25 |
21,37 21,47 |
+2,87 % 0,60 |
22,59 16,38 |
24,42 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,32 16:25 |
153,24 153,00 |
+69,01 % 63,01 |
153,00 90,45 |
24,44 Mrd. | |
Viatris Inc US92556V1061 |
11,5550 16:24 |
11,6700 11,6700 |
+10,26 % 1,08 |
13,5300 8,7700 |
24,49 Mrd. | |
STERIS plc IE00BFY8C754 |
230,25 16:22 |
229,41 228,77 |
-0,79 % -1,84 |
236,03 197,44 |
24,84 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,49 16:22 |
204,87 204,73 |
+20,41 % 34,66 |
209,74 165,72 |
24,89 Mrd. | |
IDEX Corporation US45167R1041 |
204,70 16:24 |
206,36 205,22 |
-3,73 % -7,94 |
245,87 187,00 |
25,02 Mrd. | |
Textron Inc US8832031012 |
92,34 16:24 |
91,82 91,82 |
+36,54 % 24,71 |
96,98 67,98 |
25,34 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,11 16:25 |
20,94 21,01 |
-2,94 % -0,64 |
22,21 15,55 |
25,35 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,35 16:23 |
144,73 145,03 |
-6,09 % -9,42 |
154,76 117,51 |
25,48 Mrd. | |
Ventas Inc US92276F1003 |
54,11 16:24 |
53,59 53,67 |
+9,25 % 4,58 |
53,67 39,65 |
25,60 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,87 16:24 |
36,45 36,30 |
+2,02 % 0,73 |
36,30 28,80 |
25,63 Mrd. | |
Hasbro Inc US4180561072 |
58,9350 16:24 |
59,3900 59,8500 |
-7,86 % -5,03 |
72,9200 42,8800 |
25,73 Mrd. | |
Cooper Companies Inc US2166485019 |
91,4100 16:23 |
91,4500 91,4700 |
-5,67 % -5,49 |
102,7700 76,7200 |
25,84 Mrd. |