S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,92 18:18 |
97,78 97,31 |
-11,93 % -13,13 |
127,69 69,03 |
70,84 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,85 18:18 |
52,37 52,51 |
+6,34 % 3,15 |
70,67 43,38 |
71,01 Mrd. | |
Evergy Inc US30034W1062 |
55,3700 18:19 |
55,3300 55,4900 |
-14,92 % -9,71 |
72,6200 48,0500 |
72,30 Mrd. | |
UDR Inc US9026531049 |
41,96 18:18 |
41,98 42,03 |
-23,61 % -12,97 |
60,79 31,41 |
72,79 Mrd. | |
BXP Inc US1011211018 |
68,85 18:18 |
67,51 67,87 |
-40,08 % -46,05 |
132,51 47,06 |
72,97 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,0750 18:17 |
186,5100 186,0000 |
+54,80 % 65,88 |
197,1500 104,8400 |
73,20 Mrd. | |
Packaging Corp US6951561090 |
192,46 18:17 |
193,93 193,44 |
+44,02 % 58,83 |
193,44 112,29 |
73,51 Mrd. | |
Hasbro Inc US4180561072 |
58,8500 18:18 |
59,3900 59,8500 |
-36,32 % -33,56 |
103,9200 42,8800 |
73,95 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,46 18:18 |
21,37 21,47 |
+3,12 % 0,65 |
26,35 16,38 |
74,34 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2700 18:16 |
222,1700 222,5800 |
-53,01 % -251,92 |
492,1300 193,3900 |
75,07 Mrd. | |
Northern Trust Corporation US6658591044 |
87,2350 18:18 |
86,9900 87,1400 |
-21,76 % -24,26 |
133,6200 63,0600 |
75,44 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,34 18:13 |
387,89 388,72 |
+58,30 % 141,55 |
414,59 242,79 |
75,45 Mrd. | |
Dayforce Inc US15677J1088 |
53,42 18:18 |
53,19 53,71 |
-46,77 % -46,93 |
130,32 44,05 |
76,11 Mrd. | |
STERIS plc IE00BFY8C754 |
231,04 18:17 |
229,41 228,77 |
+8,74 % 18,57 |
252,92 160,72 |
77,16 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,77 18:17 |
290,17 290,13 |
-12,39 % -41,14 |
359,31 196,17 |
77,81 Mrd. |