S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WestRock Company US96145D1054 |
49,75 23:00 |
49,55 48,79 |
-5,60 % -2,95 |
54,74 26,88 |
70,52 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,87 23:00 |
95,80 95,35 |
-17,86 % -20,84 |
127,69 69,03 |
70,93 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,63 23:00 |
51,13 50,56 |
-5,91 % -3,18 |
70,67 43,38 |
70,94 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
170,9200 23:00 |
171,8000 171,3900 |
+44,85 % 52,92 |
197,1500 104,8400 |
72,36 Mrd. | |
|
Evergy Inc US30034W1062 |
52,4600 19:00 |
52,8100 52,7900 |
-14,81 % -9,12 |
72,6200 48,0500 |
72,41 Mrd. | |
|
Packaging Corp US6951561090 |
179,58 23:00 |
178,12 177,51 |
+31,42 % 42,93 |
190,71 112,29 |
73,16 Mrd. | |
|
BXP Inc US1011211018 |
61,48 23:00 |
61,80 61,55 |
-47,03 % -54,59 |
132,51 47,06 |
73,24 Mrd. | |
|
UDR Inc US9026531049 |
40,60 23:00 |
41,00 40,99 |
-18,34 % -9,12 |
60,79 31,41 |
73,40 Mrd. | |
|
Hasbro Inc US4180561072 |
57,0300 19:00 |
57,0600 57,0600 |
-40,99 % -39,62 |
103,9200 42,8800 |
73,55 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,77 23:00 |
367,22 369,67 |
+44,55 % 112,42 |
414,59 236,68 |
74,68 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,27 23:00 |
19,49 19,41 |
-7,75 % -1,62 |
26,35 16,38 |
74,77 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,4000 19:00 |
84,7500 84,2300 |
-27,70 % -32,33 |
133,6200 63,0600 |
74,77 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,26 23:00 |
50,89 50,75 |
-47,63 % -46,62 |
130,32 44,05 |
75,45 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
201,0100 19:00 |
196,0200 193,8000 |
-56,67 % -262,86 |
492,1300 193,3900 |
75,56 Mrd. | |
|
STERIS plc IE00BFY8C754 |
217,38 23:00 |
218,46 218,34 |
+3,70 % 7,75 |
252,92 160,72 |
77,13 Mrd. |