S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,82 17:57 |
97,78 97,31 |
-12,02 % -13,23 |
127,69 69,03 |
70,84 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,82 17:58 |
52,37 52,51 |
+6,28 % 3,12 |
70,67 43,38 |
71,01 Mrd. | |
Evergy Inc US30034W1062 |
55,3000 17:57 |
55,3300 55,4900 |
-15,03 % -9,78 |
72,6200 48,0500 |
72,30 Mrd. | |
UDR Inc US9026531049 |
41,97 17:57 |
41,98 42,03 |
-23,59 % -12,96 |
60,79 31,41 |
72,79 Mrd. | |
BXP Inc US1011211018 |
68,57 17:57 |
67,51 67,87 |
-40,32 % -46,33 |
132,51 47,06 |
72,97 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,3202 17:55 |
186,5100 186,0000 |
+55,01 % 66,12 |
197,1500 104,8400 |
73,20 Mrd. | |
Packaging Corp US6951561090 |
192,76 17:58 |
193,93 193,44 |
+44,25 % 59,13 |
193,44 112,29 |
73,51 Mrd. | |
Hasbro Inc US4180561072 |
58,9500 17:57 |
59,3900 59,8500 |
-36,21 % -33,46 |
103,9200 42,8800 |
73,95 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,46 17:58 |
21,37 21,47 |
+3,12 % 0,65 |
26,35 16,38 |
74,34 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,4550 17:57 |
222,1700 222,5800 |
-52,98 % -251,74 |
492,1300 193,3900 |
75,07 Mrd. | |
Northern Trust Corporation US6658591044 |
87,3600 17:58 |
86,9900 87,1400 |
-21,64 % -24,13 |
133,6200 63,0600 |
75,44 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,97 17:56 |
387,89 388,72 |
+58,56 % 142,18 |
414,59 242,79 |
75,45 Mrd. | |
Dayforce Inc US15677J1088 |
53,54 17:58 |
53,19 53,71 |
-46,65 % -46,81 |
130,32 44,05 |
76,11 Mrd. | |
STERIS plc IE00BFY8C754 |
231,10 17:58 |
229,41 228,77 |
+8,77 % 18,63 |
252,92 160,72 |
77,16 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,57 17:57 |
290,17 290,13 |
-12,46 % -41,34 |
359,31 196,17 |
77,81 Mrd. |