S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,82 17:53 |
97,78 97,31 |
-12,02 % -13,23 |
127,69 69,03 |
70,84 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,77 17:52 |
52,37 52,51 |
+6,18 % 3,07 |
70,67 43,38 |
71,01 Mrd. | |
Evergy Inc US30034W1062 |
55,3400 17:52 |
55,3300 55,4900 |
-14,97 % -9,74 |
72,6200 48,0500 |
72,30 Mrd. | |
UDR Inc US9026531049 |
41,97 17:53 |
41,98 42,03 |
-23,59 % -12,96 |
60,79 31,41 |
72,79 Mrd. | |
BXP Inc US1011211018 |
68,58 17:53 |
67,51 67,87 |
-40,31 % -46,32 |
132,51 47,06 |
72,97 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,3950 17:53 |
186,5100 186,0000 |
+55,07 % 66,20 |
197,1500 104,8400 |
73,20 Mrd. | |
Packaging Corp US6951561090 |
193,32 17:52 |
193,93 193,44 |
+44,67 % 59,69 |
193,44 112,29 |
73,51 Mrd. | |
Hasbro Inc US4180561072 |
58,7200 17:53 |
59,3900 59,8500 |
-36,46 % -33,69 |
103,9200 42,8800 |
73,95 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,44 17:52 |
21,37 21,47 |
+3,03 % 0,63 |
26,35 16,38 |
74,34 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,6600 17:51 |
222,1700 222,5800 |
-52,93 % -251,53 |
492,1300 193,3900 |
75,07 Mrd. | |
Northern Trust Corporation US6658591044 |
87,3100 17:52 |
86,9900 87,1400 |
-21,69 % -24,18 |
133,6200 63,0600 |
75,44 Mrd. | |
Everest Group Ltd BMG3223R1088 |
385,81 17:50 |
387,89 388,72 |
+58,91 % 143,02 |
414,59 242,79 |
75,45 Mrd. | |
Dayforce Inc US15677J1088 |
53,38 17:52 |
53,19 53,71 |
-46,81 % -46,97 |
130,32 44,05 |
76,11 Mrd. | |
STERIS plc IE00BFY8C754 |
231,09 17:51 |
229,41 228,77 |
+8,76 % 18,62 |
252,92 160,72 |
77,16 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,97 17:50 |
290,17 290,13 |
-12,33 % -40,94 |
359,31 196,17 |
77,81 Mrd. |