S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
206,62 16:15 |
206,14 207,63 |
-0,49 % -1,01 |
207,20 205,58 |
1,39 Mio. | |
Walmart Inc US9311421039 |
70,13 16:16 |
70,10 69,90 |
+0,33 % 0,23 |
70,24 69,90 |
1,39 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,7098 16:16 |
59,0900 59,0000 |
-0,49 % -0,29 |
59,3100 58,6050 |
1,36 Mio. | |
Kenvue Inc US49177J1025 |
18,16 16:16 |
18,14 18,22 |
-0,36 % -0,07 |
18,23 18,06 |
1,35 Mio. | |
Delta Air Lines Inc US2473617023 |
46,89 16:15 |
47,13 46,89 |
+0,01 % 0,00 |
47,29 46,77 |
1,33 Mio. | |
Viatris Inc US92556V1061 |
10,8300 16:16 |
10,7700 10,8000 |
+0,28 % 0,03 |
10,8600 10,7400 |
1,32 Mio. | |
Walt Disney Co US2546871060 |
97,02 16:16 |
96,95 97,05 |
-0,04 % -0,04 |
97,28 96,74 |
1,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,28 16:16 |
29,74 29,63 |
-1,20 % -0,36 |
29,77 29,13 |
1,28 Mio. | |
Uber Technologies Inc US90353T1007 |
70,32 16:15 |
71,50 71,32 |
-1,40 % -1,00 |
71,50 70,29 |
1,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,8899 16:16 |
385,0000 385,8800 |
-3,37 % -12,99 |
385,0200 372,4900 |
1,19 Mio. | |
CVS Health Corporation US1266501006 |
57,17 16:16 |
57,87 57,62 |
-0,79 % -0,46 |
58,05 56,90 |
1,15 Mio. | |
Schlumberger Ltd AN8068571086 |
44,93 16:16 |
45,10 45,20 |
-0,61 % -0,28 |
45,18 44,88 |
1,11 Mio. | |
PepsiCo Inc US7134481081 |
162,8200 16:16 |
161,8400 161,9000 |
+0,57 % 0,92 |
162,8200 160,6600 |
1,09 Mio. | |
MasterCard Incorporated US57636Q1040 |
433,19 16:16 |
434,61 444,70 |
-2,59 % -11,52 |
437,41 432,21 |
1,09 Mio. | |
CSX Corporation US1264081035 |
32,5850 16:16 |
32,5000 32,4800 |
+0,32 % 0,11 |
32,6450 32,3700 |
1,06 Mio. |