S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
21,24 16:18 |
21,39 21,25 |
-0,07 % -0,02 |
21,45 21,18 |
1,42 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,69 16:17 |
206,14 207,63 |
-0,45 % -0,94 |
207,20 205,58 |
1,42 Mio. | |
|
Walmart Inc US9311421039 |
70,15 16:18 |
70,10 69,90 |
+0,35 % 0,25 |
70,24 69,90 |
1,40 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,6700 16:17 |
59,0900 59,0000 |
-0,56 % -0,33 |
59,3100 58,6050 |
1,40 Mio. | |
|
Kenvue Inc US49177J1025 |
18,15 16:18 |
18,14 18,22 |
-0,41 % -0,08 |
18,23 18,06 |
1,38 Mio. | |
|
Uber Technologies Inc US90353T1007 |
70,20 16:18 |
71,50 71,32 |
-1,57 % -1,12 |
71,50 70,15 |
1,35 Mio. | |
|
Walt Disney Co US2546871060 |
96,96 16:17 |
96,95 97,05 |
-0,09 % -0,09 |
97,28 96,74 |
1,33 Mio. | |
|
Viatris Inc US92556V1061 |
10,8350 16:18 |
10,7700 10,8000 |
+0,32 % 0,04 |
10,8600 10,7400 |
1,33 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,29 16:18 |
29,74 29,63 |
-1,16 % -0,35 |
29,77 29,13 |
1,29 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,9800 16:17 |
385,0000 385,8800 |
-3,34 % -12,90 |
385,0200 372,4600 |
1,22 Mio. | |
|
CVS Health Corporation US1266501006 |
57,25 16:17 |
57,87 57,62 |
-0,64 % -0,37 |
58,05 56,90 |
1,17 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,99 16:17 |
45,10 45,20 |
-0,46 % -0,21 |
45,18 44,88 |
1,16 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
433,25 16:17 |
434,61 444,70 |
-2,57 % -11,45 |
437,41 432,21 |
1,13 Mio. | |
|
PepsiCo Inc US7134481081 |
162,8700 16:18 |
161,8400 161,9000 |
+0,60 % 0,97 |
162,9700 160,6600 |
1,11 Mio. | |
|
CSX Corporation US1264081035 |
32,5850 16:17 |
32,5000 32,4800 |
+0,32 % 0,11 |
32,6450 32,3700 |
1,07 Mio. |