S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
240,4300 21:02 |
235,0200 237,4100 |
+74,02 % 102,27 |
247,8300 74,4100 |
682,68 Mrd. | |
Nike Inc US6541061031 |
76,07 21:03 |
76,82 76,83 |
-52,38 % -83,67 |
177,51 75,37 |
677,95 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,86 21:04 |
63,44 62,88 |
+89,87 % 29,28 |
75,97 21,95 |
666,16 Mrd. | |
Comcast Corporation US20030N1019 |
37,9650 21:03 |
38,3600 38,1700 |
-35,01 % -20,46 |
61,7500 28,6800 |
662,13 Mrd. | |
AbbVie Inc US00287Y1091 |
166,50 21:04 |
168,63 170,37 |
+44,57 % 51,33 |
182,10 106,40 |
661,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
463,75 21:03 |
461,51 463,66 |
+23,94 % 89,59 |
470,41 279,79 |
657,01 Mrd. | |
Coca Cola Company US1912161007 |
63,01 21:03 |
63,26 63,28 |
+16,30 % 8,83 |
66,21 52,30 |
656,41 Mrd. | |
Oracle Corp US68389X1054 |
143,21 21:03 |
142,63 143,09 |
+75,03 % 61,39 |
144,64 61,07 |
653,24 Mrd. | |
PepsiCo Inc US7134481081 |
163,3100 21:04 |
163,5000 162,8900 |
+9,67 % 14,40 |
196,1200 148,9100 |
636,06 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.918,9500 21:01 |
3.876,8100 3.884,8800 |
+75,04 % 1.680,06 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,5800 21:03 |
382,2700 392,1500 |
+52,65 % 132,99 |
392,1500 94,7200 |
619,74 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,45 21:03 |
539,31 541,72 |
+4,51 % 23,13 |
667,24 431,41 |
610,25 Mrd. | |
Airbnb Inc US0090661010 |
154,8100 21:03 |
151,2900 151,6300 |
+3,05 % 4,58 |
207,2100 82,4900 |
604,38 Mrd. | |
ServiceNow Inc US81762P1021 |
790,83 21:03 |
784,98 788,96 |
+43,31 % 239,00 |
812,94 341,76 |
585,45 Mrd. | |
Intuit Inc US4612021034 |
654,8800 21:03 |
651,0000 650,7700 |
+31,60 % 157,24 |
694,6600 353,3100 |
583,65 Mrd. |