S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
146,44 22:10 |
146,07 146,16 |
-0,16 % -0,23 |
149,12 145,41 |
19,47 Mrd. | |
Walmart Inc US9311421039 |
67,48 22:10 |
67,89 67,71 |
+2,62 % 1,72 |
68,90 65,82 |
19,40 Mrd. | |
ServiceNow Inc US81762P1021 |
788,96 22:10 |
784,00 786,67 |
+20,10 % 132,03 |
786,67 660,11 |
19,05 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,9000 22:00 |
338,0000 339,0100 |
+15,59 % 45,99 |
340,8200 290,0900 |
19,02 Mrd. | |
McDonalds Corp US5801351017 |
249,99 22:10 |
254,83 254,84 |
-3,44 % -8,90 |
262,72 250,79 |
19,01 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 22:10 |
553,45 553,00 |
-4,62 % -26,26 |
581,48 550,78 |
18,94 Mrd. | |
GE Aerospace US3696043013 |
158,97 22:10 |
160,67 158,97 |
-3,74 % -6,17 |
165,00 155,69 |
18,88 Mrd. | |
Intuit Inc US4612021034 |
650,7700 22:00 |
652,5100 657,2100 |
+12,89 % 74,33 |
657,2100 566,7000 |
18,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5200 22:00 |
47,4800 47,5100 |
+2,19 % 1,02 |
47,5100 45,5200 |
18,75 Mrd. | |
Nextera Energy Inc US65339F1012 |
69,90 22:10 |
71,46 70,81 |
-12,65 % -10,12 |
77,71 70,44 |
18,68 Mrd. | |
Walt Disney Co US2546871060 |
98,04 22:10 |
99,40 99,29 |
-5,65 % -5,87 |
103,33 99,29 |
18,40 Mrd. | |
PepsiCo Inc US7134481081 |
162,8900 22:00 |
165,0400 164,9300 |
-5,79 % -10,01 |
173,8900 163,3300 |
18,15 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,6000 22:00 |
193,6300 194,5300 |
-0,21 % -0,41 |
198,9800 192,7600 |
18,08 Mrd. | |
Pfizer Inc US7170811035 |
28,22 22:10 |
27,95 27,98 |
-1,54 % -0,44 |
29,55 26,98 |
17,88 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
463,66 22:10 |
454,51 452,32 |
+1,56 % 7,14 |
462,09 444,27 |
17,76 Mrd. |