S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-54,49 % -87,04 |
177,51 71,31 |
685,49 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
-25,12 % -13,96 |
56,20 30,67 |
685,42 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+148,84 % 37,76 |
75,97 21,95 |
665,88 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+48,49 % 56,27 |
182,10 106,40 |
663,57 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
-29,78 % -17,00 |
61,7500 28,6800 |
662,54 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,93 19.07.24 |
489,12 486,21 |
+32,95 % 120,17 |
503,02 279,79 |
660,99 Mrd. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+16,94 % 9,46 |
66,21 52,30 |
656,25 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
+56,28 % 49,90 |
145,03 61,07 |
651,66 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
+8,69 % 13,54 |
196,1200 150,2000 |
639,80 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
+20,90 % 52,72 |
392,1500 94,7200 |
638,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
+86,22 % 1.836,82 |
4.119,0900 1.634,6100 |
629,03 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
+2,25 % 11,77 |
667,24 431,41 |
613,02 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
+8,74 % 11,90 |
207,2100 82,4900 |
602,16 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+32,90 % 185,95 |
812,94 341,76 |
592,34 Mrd. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
+25,17 % 128,00 |
694,6600 353,3100 |
587,47 Mrd. |