S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
65,52 17:29 |
64,93 64,89 |
+0,97 % 0,63 |
65,88 64,55 |
3,53 Mio. | |
Walt Disney Co US2546871060 |
95,96 17:30 |
96,82 96,79 |
-0,86 % -0,83 |
96,82 95,88 |
3,46 Mio. | |
Nike Inc US6541061031 |
72,26 17:29 |
72,30 72,38 |
-0,17 % -0,12 |
72,66 71,95 |
3,22 Mio. | |
Starbucks Corporation US8552441094 |
74,5050 17:29 |
74,6600 74,1900 |
+0,42 % 0,32 |
74,9000 74,1900 |
3,13 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,24 17:30 |
211,20 209,98 |
+0,12 % 0,26 |
212,35 208,92 |
3,09 Mio. | |
Kenvue Inc US49177J1025 |
18,28 17:29 |
18,46 18,32 |
-0,25 % -0,05 |
18,49 18,22 |
3,08 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7700 17:29 |
45,9000 46,3900 |
+0,82 % 0,38 |
46,7800 44,9500 |
2,92 Mio. | |
Abbott Laboratories US0028241000 |
101,16 17:30 |
100,61 100,07 |
+1,09 % 1,09 |
101,75 100,08 |
2,92 Mio. | |
Occidental Petroleum Corporation US6745991058 |
63,58 17:29 |
63,56 63,73 |
-0,24 % -0,15 |
64,04 62,94 |
2,91 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,0150 17:30 |
59,8100 60,0000 |
-1,64 % -0,99 |
59,8300 59,0150 |
2,88 Mio. | |
EQT Corporation US26884L1098 |
35,40 17:30 |
35,04 35,35 |
+0,14 % 0,05 |
35,62 34,95 |
2,83 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,89 17:30 |
81,58 81,21 |
-1,63 % -1,32 |
81,67 79,79 |
2,66 Mio. | |
Fortinet Inc US34959E1091 |
58,1600 17:30 |
58,1200 58,1300 |
+0,05 % 0,03 |
58,4200 57,5800 |
2,62 Mio. | |
Oracle Corp US68389X1054 |
139,94 17:29 |
138,35 138,03 |
+1,38 % 1,91 |
140,44 138,15 |
2,52 Mio. | |
Newmont Corporation US6516391066 |
46,93 17:30 |
46,57 47,51 |
-1,23 % -0,59 |
47,19 45,72 |
2,49 Mio. |