S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,26 22:10 |
69,00 68,62 |
-5,79 % -4,07 |
74,30 68,62 |
20,44 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,0400 22:00 |
48,1500 48,5200 |
+4,50 % 2,07 |
48,5200 45,8000 |
19,60 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,62 22:10 |
551,69 555,06 |
-5,02 % -28,55 |
569,17 531,86 |
19,52 Mrd. | |
|
ServiceNow Inc US81762P1021 |
738,77 22:10 |
738,34 736,07 |
+1,18 % 8,60 |
806,47 730,17 |
19,48 Mrd. | |
|
Walt Disney Co US2546871060 |
96,79 22:10 |
97,36 97,31 |
-4,64 % -4,71 |
102,27 96,60 |
19,40 Mrd. | |
|
Citigroup Inc US1729674242 |
64,89 22:10 |
67,55 67,61 |
+6,76 % 4,11 |
67,61 59,99 |
18,90 Mrd. | |
|
PepsiCo Inc US7134481081 |
170,3700 22:00 |
168,7100 169,8900 |
+2,34 % 3,89 |
169,8900 161,9000 |
18,88 Mrd. | |
|
Walmart Inc US9311421039 |
70,82 22:10 |
70,68 71,03 |
+4,76 % 3,22 |
71,03 67,42 |
18,65 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
323,8800 22:00 |
329,2700 332,1400 |
+2,16 % 6,86 |
342,0900 311,0400 |
18,38 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
205,8700 22:00 |
204,8300 204,2600 |
+4,90 % 9,62 |
206,6200 192,7600 |
18,27 Mrd. | |
|
GE Aerospace US3696043013 |
158,79 22:10 |
157,37 156,66 |
-3,75 % -6,18 |
165,70 156,66 |
18,13 Mrd. | |
|
Intuit Inc US4612021034 |
637,4700 22:00 |
661,6600 658,9100 |
+4,56 % 27,79 |
668,7500 609,6800 |
18,03 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,67 22:10 |
71,00 70,90 |
+1,75 % 1,23 |
76,00 69,90 |
17,89 Mrd. | |
|
Pfizer Inc US7170811035 |
29,71 22:10 |
29,91 30,03 |
+8,39 % 2,30 |
30,03 27,41 |
17,47 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,1900 22:15 |
74,4600 75,1000 |
-7,49 % -6,01 |
80,2000 72,5100 |
17,19 Mrd. |