S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
146,16 28.06.24 |
146,04 145,80 |
-0,35 % -0,51 |
149,12 145,41 |
19,47 Mrd. | |
Walmart Inc US9311421039 |
67,71 28.06.24 |
67,87 67,88 |
+2,97 % 1,95 |
68,90 65,82 |
19,40 Mrd. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+22,29 % 143,38 |
786,67 643,29 |
25,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+14,95 % 44,10 |
340,8200 290,0900 |
19,02 Mrd. | |
McDonalds Corp US5801351017 |
254,84 28.06.24 |
257,54 258,17 |
-1,56 % -4,05 |
262,72 250,79 |
19,01 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,00 28.06.24 |
552,93 550,78 |
-2,64 % -14,98 |
581,48 550,78 |
18,94 Mrd. | |
GE Aerospace US3696043013 |
158,97 28.06.24 |
160,26 160,50 |
-3,74 % -6,17 |
165,00 155,69 |
18,88 Mrd. | |
Intuit Inc US4612021034 |
657,2100 28.06.24 |
652,0000 651,4400 |
+14,01 % 80,77 |
657,2100 566,7000 |
18,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
+2,17 % 1,01 |
47,5100 45,5200 |
18,75 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-11,51 % -9,21 |
77,71 70,44 |
18,68 Mrd. | |
Walt Disney Co US2546871060 |
99,29 28.06.24 |
102,02 102,17 |
-4,45 % -4,62 |
103,33 99,29 |
18,40 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-4,61 % -7,97 |
173,8900 163,3300 |
18,15 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
-0,59 % -1,15 |
198,9800 192,7600 |
20,89 Mrd. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-2,37 % -0,68 |
29,55 26,98 |
17,88 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
452,32 28.06.24 |
450,10 445,96 |
-0,92 % -4,20 |
462,09 444,27 |
17,76 Mrd. |