S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
762,40 16:53 |
754,81 751,20 |
+1,74 % 13,07 |
806,47 736,07 |
18,43 Mrd. | |
Walt Disney Co US2546871060 |
94,34 16:53 |
95,11 95,74 |
-7,75 % -7,93 |
102,20 95,74 |
18,06 Mrd. | |
Citigroup Inc US1729674242 |
64,85 16:53 |
65,14 65,14 |
+8,10 % 4,86 |
67,61 61,25 |
17,81 Mrd. | |
PepsiCo Inc US7134481081 |
168,8100 16:52 |
169,2600 169,3600 |
+0,91 % 1,53 |
170,3700 161,9000 |
17,62 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,99 16:52 |
540,67 534,35 |
-4,36 % -24,61 |
565,95 531,86 |
17,04 Mrd. | |
Starbucks Corporation US8552441094 |
77,0350 16:54 |
78,3300 79,2700 |
-3,60 % -2,88 |
79,7300 72,5100 |
16,96 Mrd. | |
Walmart Inc US9311421039 |
70,64 16:54 |
70,86 70,75 |
+4,02 % 2,73 |
71,03 67,42 |
16,71 Mrd. | |
Pfizer Inc US7170811035 |
29,67 16:52 |
30,11 29,97 |
+6,96 % 1,93 |
30,03 27,42 |
16,67 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,3000 16:53 |
334,4500 330,8900 |
+3,74 % 11,97 |
342,0900 316,6800 |
16,33 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,9150 16:54 |
203,1000 199,1000 |
+3,78 % 7,39 |
206,6200 193,1000 |
16,27 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2673 16:54 |
47,3200 47,3200 |
-0,05 % -0,02 |
48,5200 45,8000 |
16,25 Mrd. | |
GE Aerospace US3696043013 |
161,29 16:54 |
159,97 159,13 |
-1,80 % -2,95 |
165,70 156,66 |
15,35 Mrd. | |
Intuit Inc US4612021034 |
642,0200 16:53 |
643,6100 636,5600 |
+1,56 % 9,87 |
668,7500 623,8800 |
15,28 Mrd. | |
Morgan Stanley US6174464486 |
102,86 16:53 |
102,47 102,09 |
+6,97 % 6,70 |
106,96 95,77 |
15,09 Mrd. | |
FedEx Corp US31428X1063 |
303,95 16:53 |
307,00 306,31 |
+19,83 % 50,29 |
313,52 256,38 |
15,09 Mrd. |