S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
96,31 17:02 |
96,82 96,79 |
-0,50 % -0,48 |
96,82 95,88 |
3,10 Mio. | |
|
US Bancorp US9029733048 |
44,47 17:02 |
44,74 44,41 |
+0,14 % 0,06 |
44,97 44,26 |
3,03 Mio. | |
|
Nike Inc US6541061031 |
72,50 17:01 |
72,30 72,38 |
+0,17 % 0,12 |
72,66 71,95 |
2,73 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,00 17:01 |
211,20 209,98 |
+0,49 % 1,02 |
212,35 208,92 |
2,68 Mio. | |
|
Abbott Laboratories US0028241000 |
101,41 17:01 |
100,61 100,07 |
+1,33 % 1,34 |
101,75 100,08 |
2,66 Mio. | |
|
Starbucks Corporation US8552441094 |
74,5100 17:01 |
74,6600 74,1900 |
+0,43 % 0,32 |
74,9000 74,1900 |
2,62 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,5800 17:02 |
45,9000 46,3900 |
+0,41 % 0,19 |
46,6000 44,9500 |
2,56 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,3300 17:02 |
59,8100 60,0000 |
-1,12 % -0,67 |
59,8300 59,2100 |
2,37 Mio. | |
|
Kenvue Inc US49177J1025 |
18,25 17:02 |
18,46 18,32 |
-0,41 % -0,08 |
18,49 18,22 |
2,35 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,91 17:02 |
81,58 81,21 |
-1,60 % -1,30 |
81,67 79,80 |
2,34 Mio. | |
|
EQT Corporation US26884L1098 |
35,60 17:02 |
35,04 35,35 |
+0,69 % 0,25 |
35,62 34,95 |
2,29 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8300 17:02 |
17,7900 17,9900 |
-0,89 % -0,16 |
17,9950 17,6500 |
2,20 Mio. | |
|
Newmont Corporation US6516391066 |
47,09 17:01 |
46,57 47,51 |
-0,88 % -0,42 |
47,19 45,72 |
2,19 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2300 17:02 |
40,8500 40,2300 |
+0,00 % 0,00 |
40,8500 40,0100 |
2,14 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,22 17:02 |
125,30 124,25 |
+1,59 % 1,97 |
126,99 125,18 |
2,13 Mio. |