S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
255,06 21:38 |
259,68 259,54 |
-13,72 % -40,55 |
300,53 245,82 |
219,87 Mrd. | |
Wells Fargo and Company US9497461015 |
59,67 21:38 |
59,20 59,14 |
+29,83 % 13,71 |
62,34 38,67 |
219,86 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.925,4000 21:38 |
3.907,0000 3.909,4000 |
+34,28 % 1.002,16 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,10 21:38 |
570,97 546,42 |
-1,79 % -10,09 |
599,43 431,41 |
213,93 Mrd. | |
Caterpillar Inc US1491231015 |
346,01 21:39 |
345,73 347,87 |
+34,29 % 88,36 |
379,30 226,05 |
212,06 Mrd. | |
AbbVie Inc US00287Y1091 |
173,09 21:38 |
173,32 173,61 |
+20,42 % 29,35 |
182,10 137,60 |
211,83 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,47 21:39 |
487,08 487,04 |
+39,92 % 140,51 |
503,02 289,91 |
210,37 Mrd. | |
Lam Research Corporation US5128071082 |
963,7450 21:37 |
963,7600 977,0600 |
+54,54 % 340,12 |
1.127,3000 583,3400 |
209,18 Mrd. | |
ServiceNow Inc US81762P1021 |
762,98 21:38 |
763,47 756,50 |
+31,09 % 180,96 |
812,94 530,17 |
209,06 Mrd. | |
Citigroup Inc US1729674242 |
64,81 21:39 |
64,51 64,50 |
+37,75 % 17,76 |
67,61 38,24 |
208,13 Mrd. | |
Comcast Corporation US20030N1019 |
38,7050 21:38 |
39,4100 39,5300 |
-9,76 % -4,19 |
47,1200 36,9000 |
205,45 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,35 21:38 |
331,43 331,51 |
+4,94 % 15,55 |
386,91 281,76 |
201,65 Mrd. | |
Coca Cola Company US1912161007 |
65,16 21:38 |
65,43 64,77 |
+4,36 % 2,72 |
65,29 52,38 |
199,92 Mrd. | |
Intuit Inc US4612021034 |
638,7100 21:37 |
643,6800 644,5200 |
+29,68 % 146,19 |
670,2700 479,4500 |
198,81 Mrd. | |
Starbucks Corporation US8552441094 |
76,3350 21:38 |
77,1400 76,5500 |
-25,76 % -26,49 |
107,2100 72,5000 |
197,84 Mrd. |