S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
-12,07 % -5,25 |
43,90 36,29 |
2,34 Mrd. | |
|
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
+2,98 % 1,80 |
64,76 60,50 |
2,34 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
+8,33 % 18,14 |
242,60 217,84 |
2,37 Mrd. | |
|
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
+9,71 % 5,69 |
65,5100 58,2800 |
2,38 Mrd. | |
|
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
+9,29 % 10,14 |
119,33 108,65 |
2,38 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
-10,85 % -9,10 |
87,4600 72,9400 |
2,39 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+9,26 % 4,84 |
57,13 51,54 |
2,40 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
+3,54 % 1,81 |
54,33 51,13 |
2,40 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
128,89 09.08.24 |
129,39 129,46 |
+7,56 % 9,06 |
139,34 119,83 |
2,42 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
+8,59 % 12,11 |
153,07 139,77 |
2,42 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,34 09.08.24 |
194,21 194,86 |
-4,49 % -9,14 |
210,81 190,56 |
2,42 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,13 09.08.24 |
48,74 48,95 |
+8,38 % 3,80 |
49,13 45,33 |
2,45 Mrd. | |
|
Corpay Inc US2199481068 |
284,04 09.08.24 |
281,50 286,33 |
+1,29 % 3,62 |
297,64 265,91 |
2,49 Mrd. | |
|
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
+3,10 % 1,26 |
42,03 39,96 |
2,51 Mrd. | |
|
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
+7,85 % 4,45 |
64,34 56,70 |
2,53 Mrd. |