S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
109,50 19.07.24 |
110,01 109,55 |
-0,05 % -0,05 |
110,01 108,76 |
538,24 Tsd. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
-0,05 % -0,41 |
768,7100 754,8500 |
545,31 Tsd. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
-0,28 % -0,32 |
113,55 112,07 |
551,01 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
+0,50 % 1,58 |
319,48 313,90 |
554,64 Tsd. | |
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
+0,29 % 1,70 |
587,96 578,10 |
562,16 Tsd. | |
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
-0,14 % -0,09 |
66,3600 65,7850 |
565,71 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
-1,63 % -2,14 |
131,87 128,55 |
573,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,37 19.07.24 |
216,32 214,65 |
-1,53 % -3,28 |
216,32 210,27 |
585,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
-0,61 % -0,46 |
76,6399 74,2000 |
587,48 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,89 19.07.24 |
206,13 204,82 |
-1,43 % -2,93 |
206,43 200,63 |
590,98 Tsd. | |
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
-2,60 % -3,31 |
127,97 124,06 |
594,22 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
-0,10 % -0,26 |
272,94 269,26 |
599,20 Tsd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+0,02 % 0,05 |
258,19 254,70 |
599,76 Tsd. | |
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
-0,55 % -3,02 |
550,62 541,88 |
600,47 Tsd. | |
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
-0,53 % -2,66 |
499,82 493,58 |
612,27 Tsd. |