S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
49,97 19:04 |
50,45 50,33 |
+0,54 % 0,27 |
50,33 49,60 |
495,52 Mio. | |
Avery Dennison Corp US0536111091 |
213,18 19:02 |
213,17 213,36 |
-5,56 % -12,54 |
225,72 213,36 |
496,83 Mio. | |
Tapestry Inc US8760301072 |
40,79 19:04 |
41,73 41,99 |
-2,58 % -1,08 |
42,79 41,61 |
498,18 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,28 19:01 |
196,72 196,56 |
-1,60 % -3,21 |
200,49 196,56 |
498,50 Mio. | |
Snap on Inc US8330341012 |
256,62 18:57 |
257,82 256,90 |
-2,44 % -6,42 |
263,04 256,90 |
498,69 Mio. | |
Cincinnati Financial Corporation US1720621010 |
119,0600 19:02 |
118,1200 119,1900 |
+2,80 % 3,24 |
119,1900 114,9400 |
503,99 Mio. | |
Teledyne Technologies Inc US8793601050 |
383,69 19:05 |
382,59 382,91 |
-0,38 % -1,47 |
387,98 382,91 |
512,76 Mio. | |
Weyerhaeuser Company US9621661043 |
27,41 19:03 |
27,60 27,56 |
-3,08 % -0,87 |
28,39 27,56 |
513,41 Mio. | |
FirstEnergy Corp US3379321074 |
38,13 19:05 |
38,44 38,31 |
-0,65 % -0,25 |
38,54 38,27 |
518,46 Mio. | |
Gen Digital Inc US6687711084 |
24,7400 19:04 |
24,9200 24,8900 |
+2,36 % 0,57 |
24,9800 24,1700 |
523,73 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,43 19:04 |
19,48 19,47 |
+1,25 % 0,24 |
19,60 19,19 |
527,54 Mio. | |
Essex Property Trust Inc US2971781057 |
273,72 19:04 |
273,99 272,82 |
-0,69 % -1,90 |
275,62 272,20 |
528,50 Mio. | |
DaVita Inc US23918K1088 |
138,31 19:03 |
138,34 138,61 |
-3,23 % -4,61 |
142,92 138,57 |
529,30 Mio. | |
American Water Works US0304201033 |
128,64 19:05 |
128,08 127,76 |
-0,56 % -0,73 |
129,58 127,76 |
529,62 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
193,4488 19:04 |
195,2900 193,3900 |
-0,31 % -0,60 |
200,5300 193,3900 |
529,81 Mio. |