S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
-9,13 % -10,12 |
127,69 69,03 |
71,09 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
+8,64 % 4,32 |
70,67 43,38 |
71,15 Mrd. | |
Evergy Inc US30034W1062 |
56,7500 26.07.24 |
56,4600 56,3300 |
-14,40 % -9,55 |
72,6200 48,0500 |
72,46 Mrd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
-25,25 % -13,94 |
60,79 31,41 |
72,90 Mrd. | |
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
-39,35 % -45,74 |
132,51 47,06 |
73,04 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+61,33 % 70,88 |
197,1500 104,8400 |
73,64 Mrd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+44,11 % 60,91 |
199,00 112,29 |
74,01 Mrd. | |
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
-37,01 % -37,52 |
103,9200 42,8800 |
74,04 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,19 26.07.24 |
20,97 20,74 |
+2,27 % 0,47 |
26,35 16,38 |
74,48 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
-51,66 % -241,09 |
492,1300 193,3900 |
75,19 Mrd. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
-20,31 % -22,79 |
133,6200 63,0600 |
75,67 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,93 26.07.24 |
373,80 373,75 |
+56,28 % 137,90 |
414,59 243,40 |
75,82 Mrd. | |
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
-47,05 % -46,31 |
130,32 44,05 |
76,43 Mrd. | |
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+8,35 % 17,93 |
252,92 160,72 |
77,36 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
-13,58 % -45,06 |
359,31 196,17 |
77,96 Mrd. |