S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
97,15 22:10 |
99,10 99,47 |
-8,08 % -8,54 |
127,69 69,03 |
71,04 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,40 22:10 |
52,99 53,07 |
+4,05 % 2,04 |
70,67 43,38 |
71,26 Mrd. | |
|
Evergy Inc US30034W1062 |
55,3700 22:00 |
55,2800 55,1200 |
-13,63 % -8,74 |
72,6200 48,0500 |
72,69 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,6300 22:10 |
185,0900 183,9400 |
+59,77 % 69,07 |
197,1500 104,8400 |
73,13 Mrd. | |
|
BXP Inc US1011211018 |
66,76 22:10 |
67,29 67,23 |
-39,70 % -43,95 |
132,51 47,06 |
73,34 Mrd. | |
|
UDR Inc US9026531049 |
41,52 22:10 |
41,87 41,63 |
-21,23 % -11,19 |
60,79 31,41 |
73,39 Mrd. | |
|
Packaging Corp US6951561090 |
191,21 22:10 |
193,44 192,56 |
+44,65 % 59,02 |
192,56 112,29 |
73,50 Mrd. | |
|
Hasbro Inc US4180561072 |
59,0000 22:00 |
60,0500 60,2600 |
-35,73 % -32,80 |
103,9200 42,8800 |
73,87 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,24 22:10 |
21,36 21,29 |
+8,53 % 1,67 |
26,35 16,38 |
74,74 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
385,32 22:10 |
398,79 400,00 |
+62,80 % 148,64 |
414,59 236,68 |
75,24 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,1600 22:00 |
221,8200 221,2900 |
-52,63 % -243,52 |
492,1300 193,3900 |
75,44 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,4900 22:00 |
86,4700 86,2300 |
-20,81 % -22,47 |
133,6200 63,0600 |
75,60 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,34 22:10 |
53,54 53,23 |
-44,23 % -42,31 |
130,32 44,05 |
76,17 Mrd. | |
|
STERIS plc IE00BFY8C754 |
224,29 22:10 |
227,52 225,45 |
+9,78 % 19,99 |
252,92 160,72 |
77,29 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
284,79 22:10 |
285,64 284,14 |
-11,75 % -37,92 |
359,31 196,17 |
77,98 Mrd. |