S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
835,2600 17:08 |
823,7700 823,0000 |
+1,49 % 12,26 |
836,5450 817,2300 |
67,79 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
264,1650 17:10 |
262,5300 264,1200 |
+0,02 % 0,05 |
264,9600 260,1700 |
70,59 Tsd. | |
Public Storage US74460D1090 |
314,81 17:09 |
316,41 317,04 |
-0,70 % -2,23 |
316,41 313,08 |
71,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,1600 17:09 |
128,0400 128,1800 |
-0,02 % -0,02 |
128,5400 127,5450 |
71,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,64 17:08 |
259,86 259,43 |
+1,62 % 4,21 |
264,09 258,11 |
74,16 Tsd. | |
Everest Group Ltd BMG3223R1088 |
364,30 17:06 |
365,40 364,50 |
-0,05 % -0,20 |
365,97 362,44 |
74,43 Tsd. | |
Hubbell Incorporated US4435106079 |
372,53 17:10 |
377,58 377,00 |
-1,19 % -4,47 |
379,98 370,50 |
75,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,67 17:07 |
329,44 329,44 |
-0,23 % -0,77 |
329,44 326,15 |
76,35 Tsd. | |
PTC Inc US69370C1009 |
171,2800 17:10 |
173,5000 173,1500 |
-1,08 % -1,87 |
174,0400 170,5800 |
77,23 Tsd. | |
Universal Health Services US9139031002 |
217,36 17:09 |
215,18 215,22 |
+0,99 % 2,14 |
217,88 214,48 |
77,31 Tsd. | |
Equinix Inc US29444U7000 |
817,3150 17:10 |
815,0000 818,8800 |
-0,19 % -1,57 |
818,7350 803,2800 |
77,56 Tsd. | |
Norfolk Southern Corp US6558441084 |
238,31 17:09 |
240,14 239,62 |
-0,55 % -1,31 |
240,90 237,29 |
78,28 Tsd. | |
Humana Inc US4448591028 |
349,90 17:08 |
351,45 350,83 |
-0,27 % -0,94 |
351,87 348,20 |
78,53 Tsd. | |
Motorola Solutions Inc US6200763075 |
412,83 17:09 |
410,76 410,76 |
+0,50 % 2,07 |
414,03 408,92 |
79,69 Tsd. | |
American Water Works US0304201033 |
141,53 17:07 |
142,11 142,28 |
-0,53 % -0,76 |
142,11 141,19 |
83,55 Tsd. |