S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
143,63 15:32 |
143,79 143,50 |
+0,09 % 0,13 |
143,79 143,63 |
4,82 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,48 15:33 |
128,69 128,89 |
-0,32 % -0,41 |
129,84 128,48 |
4,86 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,29 15:33 |
110,22 110,18 |
+0,10 % 0,11 |
110,29 110,22 |
4,87 Tsd. | |
AO Smith Corp US8318652091 |
80,21 15:30 |
80,21 80,27 |
-0,07 % -0,06 |
80,21 80,21 |
5,16 Tsd. | |
Regency Centers Corporation US7588491032 |
70,0000 15:31 |
70,0700 70,4100 |
-0,58 % -0,41 |
70,0700 70,0000 |
5,29 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,78 15:33 |
146,14 146,45 |
-0,46 % -0,68 |
146,14 145,78 |
5,35 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
263,1350 15:31 |
262,5300 264,1200 |
-0,37 % -0,99 |
263,3050 262,5300 |
5,41 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,36 15:32 |
214,64 214,47 |
-0,05 % -0,11 |
214,99 214,05 |
5,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
288,57 15:30 |
287,87 287,85 |
+0,25 % 0,72 |
288,57 287,87 |
5,68 Tsd. | |
Northern Trust Corporation US6658591044 |
84,5800 15:30 |
84,3600 84,2900 |
+0,34 % 0,29 |
84,6000 84,3300 |
5,71 Tsd. | |
Hubbell Incorporated US4435106079 |
379,00 15:33 |
377,58 377,00 |
+0,53 % 2,00 |
379,98 376,96 |
5,81 Tsd. | |
Cintas Corporation US1729081059 |
753,8750 15:30 |
751,6800 755,6500 |
-0,23 % -1,78 |
753,8750 751,6800 |
6,10 Tsd. | |
Elevance Health Inc US0367521038 |
530,29 15:31 |
531,61 532,07 |
-0,33 % -1,78 |
531,61 528,71 |
6,19 Tsd. | |
Norfolk Southern Corp US6558441084 |
239,74 15:31 |
240,14 239,62 |
+0,05 % 0,12 |
240,90 239,74 |
6,21 Tsd. | |
Genuine Parts Co US3724601055 |
137,00 15:32 |
137,28 137,18 |
-0,13 % -0,18 |
137,28 137,00 |
6,25 Tsd. |