S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
263,28 17:29 |
259,86 259,43 |
+1,48 % 3,85 |
264,09 258,11 |
79,78 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
224,47 17:28 |
226,36 226,46 |
-0,88 % -1,99 |
226,85 224,24 |
80,53 Tsd. | |
|
Dover Corp US2600031080 |
174,59 17:29 |
176,30 176,23 |
-0,93 % -1,65 |
176,66 174,19 |
81,72 Tsd. | |
|
Public Storage US74460D1090 |
313,44 17:27 |
316,41 317,04 |
-1,14 % -3,60 |
316,41 313,08 |
83,51 Tsd. | |
|
Universal Health Services US9139031002 |
217,04 17:28 |
215,18 215,22 |
+0,85 % 1,82 |
217,88 214,48 |
86,05 Tsd. | |
|
Snap on Inc US8330341012 |
269,47 17:29 |
273,20 273,19 |
-1,36 % -3,72 |
273,95 268,41 |
86,44 Tsd. | |
|
Assurant Inc US04621X1081 |
177,96 17:28 |
177,90 177,39 |
+0,32 % 0,57 |
178,85 177,43 |
86,62 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,28 17:28 |
329,44 329,44 |
-0,35 % -1,16 |
329,44 326,15 |
88,98 Tsd. | |
|
Equinix Inc US29444U7000 |
814,6550 17:28 |
815,0000 818,8800 |
-0,52 % -4,23 |
818,7350 803,2800 |
89,04 Tsd. | |
|
Humana Inc US4448591028 |
350,92 17:29 |
351,45 350,83 |
+0,03 % 0,09 |
351,87 348,20 |
90,16 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
411,58 17:27 |
410,76 410,76 |
+0,20 % 0,82 |
414,03 408,92 |
93,02 Tsd. | |
|
Hubbell Incorporated US4435106079 |
371,61 17:29 |
377,58 377,00 |
-1,43 % -5,39 |
379,98 370,50 |
93,25 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
237,72 17:29 |
240,14 239,62 |
-0,79 % -1,90 |
240,90 237,29 |
93,63 Tsd. | |
|
American Water Works US0304201033 |
141,40 17:29 |
142,11 142,28 |
-0,62 % -0,88 |
142,11 141,09 |
97,08 Tsd. | |
|
PTC Inc US69370C1009 |
170,1350 17:28 |
173,5000 173,1500 |
-1,74 % -3,02 |
174,0400 169,7700 |
97,52 Tsd. |