S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
331,41 15:33 |
331,44 332,70 |
-0,39 % -1,30 |
331,44 328,55 |
5,10 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,3600 15:33 |
174,8500 175,0100 |
-0,37 % -0,65 |
175,3600 174,3600 |
5,30 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,36 15:32 |
214,64 214,47 |
-0,05 % -0,11 |
214,99 214,05 |
5,46 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,1550 15:33 |
310,7300 311,1500 |
+0,32 % 1,01 |
313,5300 310,7300 |
5,49 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,1350 15:31 |
262,5300 264,1200 |
-0,37 % -0,99 |
263,3050 262,5300 |
5,63 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,5800 15:30 |
84,3600 84,2900 |
+0,34 % 0,29 |
84,6000 84,3300 |
5,74 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
162,7300 15:34 |
163,3000 163,0900 |
-0,22 % -0,36 |
164,0300 162,7300 |
5,76 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
145,78 15:34 |
146,14 146,45 |
-0,46 % -0,68 |
146,14 145,78 |
5,86 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
286,47 15:34 |
287,87 287,85 |
-0,48 % -1,39 |
288,57 286,47 |
6,20 Tsd. | |
|
Genuine Parts Co US3724601055 |
136,92 15:33 |
137,28 137,18 |
-0,19 % -0,27 |
137,28 136,92 |
6,42 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
239,74 15:31 |
240,14 239,62 |
+0,05 % 0,12 |
240,90 239,74 |
6,42 Tsd. | |
|
Wabtec Corp US9297401088 |
154,97 15:34 |
155,19 155,07 |
-0,06 % -0,10 |
155,28 154,97 |
6,48 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,85 15:31 |
283,00 282,75 |
+0,39 % 1,10 |
283,85 281,62 |
6,74 Tsd. | |
|
Cintas Corporation US1729081059 |
754,3300 15:34 |
751,6800 755,6500 |
-0,17 % -1,32 |
755,0000 751,6800 |
6,76 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,89 15:34 |
377,58 377,00 |
+0,24 % 0,89 |
379,98 376,96 |
6,76 Tsd. |