S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
109,69 22:10 |
110,64 110,80 |
-1,00 % -1,11 |
110,78 109,65 |
414,88 Tsd. | |
|
CDW Corporation US12514G1085 |
230,1500 22:00 |
230,7700 232,5200 |
-1,02 % -2,37 |
232,2200 229,9550 |
418,05 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,70 22:10 |
229,41 228,77 |
+1,28 % 2,93 |
231,83 229,08 |
422,12 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,90 22:10 |
206,36 205,22 |
-0,64 % -1,32 |
206,36 203,46 |
426,90 Tsd. | |
|
Loews Corporation US5404241086 |
78,35 22:10 |
78,18 78,08 |
+0,35 % 0,27 |
78,59 78,09 |
428,42 Tsd. | |
|
Roper Technologies Inc US7766961061 |
574,2700 22:00 |
577,5000 576,5500 |
-0,40 % -2,28 |
579,1000 573,4800 |
430,78 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,07 22:10 |
566,64 567,74 |
-0,47 % -2,67 |
571,24 564,49 |
433,22 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,55 22:10 |
396,32 396,15 |
+0,10 % 0,40 |
399,62 395,81 |
444,69 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
151,28 22:10 |
149,22 149,44 |
+1,23 % 1,84 |
151,37 148,80 |
455,46 Tsd. | |
|
Camden Property Trust US1331311027 |
113,00 22:10 |
113,19 113,47 |
-0,41 % -0,47 |
113,96 112,58 |
459,83 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
273,22 22:10 |
273,59 271,76 |
+0,54 % 1,46 |
276,38 272,83 |
459,93 Tsd. | |
|
Gartner Inc US3666511072 |
467,50 22:10 |
474,23 471,69 |
-0,89 % -4,19 |
475,00 467,35 |
487,94 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
272,15 22:10 |
275,34 275,73 |
-1,30 % -3,58 |
277,35 271,50 |
488,07 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
421,39 22:10 |
419,19 420,01 |
+0,33 % 1,38 |
422,79 416,94 |
494,37 Tsd. | |
|
Equifax Inc US2944291051 |
264,99 22:10 |
269,00 269,62 |
-1,72 % -4,63 |
269,88 264,36 |
510,33 Tsd. |