S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
194,00 28.08.24 |
194,27 194,10 |
-0,05 % -0,10 |
195,50 192,04 |
407,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,57 28.08.24 |
199,87 200,25 |
-0,84 % -1,68 |
204,70 198,06 |
414,67 Tsd. | |
Motorola Solutions Inc US6200763075 |
435,21 28.08.24 |
433,96 432,36 |
+0,66 % 2,85 |
436,45 433,05 |
418,70 Tsd. | |
Corpay Inc US2199481068 |
303,80 28.08.24 |
303,44 303,57 |
+0,08 % 0,23 |
307,33 301,63 |
439,99 Tsd. | |
BlackRock Inc US09247X1019 |
888,66 28.08.24 |
886,44 886,13 |
+0,29 % 2,53 |
895,44 883,71 |
441,26 Tsd. | |
Generac Holding Inc US3687361044 |
153,66 28.08.24 |
156,06 156,06 |
-1,54 % -2,40 |
156,08 152,50 |
447,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,8200 28.08.24 |
133,9100 133,6000 |
+0,91 % 1,22 |
134,9050 132,8300 |
456,64 Tsd. | |
IDEX Corporation US45167R1041 |
203,18 28.08.24 |
203,50 203,59 |
-0,20 % -0,41 |
204,80 202,27 |
459,84 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,3000 28.08.24 |
943,5100 945,4600 |
-1,71 % -16,16 |
955,1500 914,5801 |
462,16 Tsd. | |
Textron Inc US8832031012 |
90,10 28.08.24 |
89,68 89,53 |
+0,64 % 0,57 |
90,69 89,54 |
464,05 Tsd. | |
Loews Corporation US5404241086 |
81,29 28.08.24 |
80,79 80,67 |
+0,77 % 0,62 |
81,81 80,66 |
464,30 Tsd. | |
Elevance Health Inc US0367521038 |
551,09 28.08.24 |
549,23 548,43 |
+0,49 % 2,66 |
555,00 546,28 |
464,76 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,4700 28.08.24 |
270,2800 268,9200 |
+0,95 % 2,55 |
273,2900 267,1200 |
470,90 Tsd. | |
Avery Dennison Corp US0536111091 |
218,80 28.08.24 |
217,45 217,42 |
+0,63 % 1,38 |
220,43 217,45 |
472,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,09 28.08.24 |
417,92 418,41 |
-0,55 % -2,32 |
419,20 414,59 |
479,30 Tsd. |