S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
77,92 24.07.24 |
78,50 78,35 |
-0,55 % -0,43 |
78,60 77,82 |
570,31 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,91 24.07.24 |
166,68 167,01 |
-1,86 % -3,10 |
167,75 163,22 |
576,57 Tsd. | |
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
-0,26 % -1,99 |
767,5000 751,5500 |
585,52 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,83 24.07.24 |
561,62 565,07 |
-4,82 % -27,24 |
563,69 537,57 |
615,87 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
276,5500 24.07.24 |
278,9700 278,1200 |
-0,56 % -1,57 |
278,9700 276,2500 |
618,37 Tsd. | |
Cummins Inc US2310211063 |
281,57 24.07.24 |
281,90 283,65 |
-0,73 % -2,08 |
284,72 278,05 |
620,09 Tsd. | |
PTC Inc US69370C1009 |
172,3200 24.07.24 |
176,7100 177,7700 |
-3,07 % -5,45 |
177,1200 172,0200 |
636,61 Tsd. | |
Equifax Inc US2944291051 |
260,89 24.07.24 |
263,72 264,99 |
-1,55 % -4,10 |
265,52 260,11 |
641,19 Tsd. | |
ResMed Inc US7611521078 |
206,20 24.07.24 |
208,35 209,53 |
-1,59 % -3,33 |
210,76 206,12 |
653,18 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,18 24.07.24 |
127,65 128,06 |
-0,69 % -0,88 |
129,47 126,74 |
655,45 Tsd. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
-2,02 % -17,04 |
846,24 826,11 |
660,36 Tsd. | |
IDEX Corporation US45167R1041 |
198,71 24.07.24 |
202,81 203,90 |
-2,55 % -5,19 |
203,33 198,36 |
665,69 Tsd. | |
Hubbell Incorporated US4435106079 |
356,98 24.07.24 |
372,77 379,60 |
-5,96 % -22,62 |
374,08 355,68 |
668,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,3400 24.07.24 |
469,7800 470,4100 |
+0,20 % 0,93 |
478,4800 463,9400 |
671,71 Tsd. | |
Fox Corporation US35137L2043 |
34,4700 24.07.24 |
34,5800 34,5500 |
-0,23 % -0,08 |
34,7100 34,2600 |
672,17 Tsd. |