S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.049,6000 21:38 |
1.050,6100 1.057,1000 |
-0,71 % -7,50 |
1.061,9550 1.046,7500 |
235,86 Tsd. | |
Waters Corp US9418481035 |
301,94 21:40 |
312,07 307,22 |
-1,72 % -5,28 |
312,07 301,67 |
240,34 Tsd. | |
Cintas Corporation US1729081059 |
760,7200 21:40 |
772,5700 772,0500 |
-1,47 % -11,33 |
773,0000 758,7600 |
241,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,90 21:40 |
167,49 168,21 |
-0,78 % -1,31 |
170,04 166,55 |
241,70 Tsd. | |
STERIS plc IE00BFY8C754 |
231,44 21:40 |
229,41 228,77 |
+1,17 % 2,67 |
231,69 229,08 |
246,90 Tsd. | |
Camden Property Trust US1331311027 |
113,28 21:40 |
113,19 113,47 |
-0,17 % -0,19 |
113,96 112,58 |
247,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,2200 21:39 |
477,9100 475,2900 |
-0,86 % -4,07 |
479,3400 471,2200 |
248,81 Tsd. | |
Vulcan Materials US9291601097 |
260,41 21:40 |
260,04 260,61 |
-0,08 % -0,21 |
262,09 259,38 |
256,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0900 21:39 |
120,3900 120,3900 |
+0,58 % 0,70 |
121,2399 119,7200 |
263,39 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
421,92 21:38 |
419,19 420,01 |
+0,45 % 1,91 |
422,12 416,94 |
264,34 Tsd. | |
Hubbell Incorporated US4435106079 |
380,83 21:40 |
377,25 379,26 |
+0,41 % 1,57 |
384,48 377,03 |
266,01 Tsd. | |
McKesson Corporation US58155Q1031 |
585,01 21:40 |
586,39 583,00 |
+0,34 % 2,01 |
592,50 583,91 |
269,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,68 21:39 |
210,55 212,10 |
-2,08 % -4,42 |
211,62 207,32 |
270,36 Tsd. | |
Equifax Inc US2944291051 |
267,00 21:39 |
269,00 269,62 |
-0,97 % -2,62 |
269,88 264,36 |
277,02 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,66 21:40 |
144,73 145,03 |
-0,26 % -0,38 |
145,73 143,48 |
285,81 Tsd. |