S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
389,46 22:10 |
395,81 388,63 |
+0,21 % 0,83 |
397,91 388,97 |
371,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,10 22:10 |
272,17 270,98 |
-1,06 % -2,88 |
273,64 267,14 |
377,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,60 22:10 |
206,00 205,27 |
-0,33 % -0,67 |
206,33 202,81 |
383,22 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,19 22:10 |
230,89 230,89 |
-0,30 % -0,70 |
233,24 229,82 |
388,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,4000 22:00 |
282,2800 281,4600 |
+1,40 % 3,94 |
285,5100 282,0000 |
390,44 Tsd. | |
Quanta Services Inc US74762E1029 |
271,01 22:10 |
273,28 273,17 |
-0,79 % -2,16 |
276,31 270,37 |
391,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,73 22:10 |
337,87 336,82 |
+0,27 % 0,91 |
339,84 336,20 |
394,57 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,25 22:10 |
595,24 593,82 |
-0,43 % -2,57 |
597,33 587,36 |
405,06 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,86 22:10 |
249,44 248,93 |
-0,43 % -1,07 |
249,97 246,97 |
407,79 Tsd. | |
Eastman Chemical Co US2774321002 |
101,03 22:10 |
101,40 100,80 |
+0,23 % 0,23 |
102,40 100,93 |
411,82 Tsd. | |
BlackRock Inc US09247X1019 |
883,14 22:10 |
882,76 882,84 |
+0,03 % 0,30 |
889,00 878,78 |
413,22 Tsd. | |
Insulet Corporation US45784P1012 |
180,6900 22:00 |
185,0400 185,0400 |
-2,35 % -4,35 |
185,1600 180,3100 |
414,58 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,9500 22:00 |
178,0600 176,9700 |
-0,58 % -1,02 |
178,8000 175,1900 |
415,44 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,90 22:10 |
153,95 153,56 |
+0,22 % 0,34 |
154,71 153,50 |
417,97 Tsd. | |
American Water Works US0304201033 |
141,06 22:10 |
141,20 140,42 |
+0,46 % 0,64 |
142,25 140,51 |
418,79 Tsd. |