S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
440,73 10.09.24 |
428,33 428,90 |
+2,76 % 11,83 |
441,66 427,95 |
469,10 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,87 10.09.24 |
268,55 267,74 |
-2,57 % -6,87 |
268,65 259,87 |
473,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,9500 10.09.24 |
481,1100 480,3400 |
+3,25 % 15,61 |
496,7869 481,1100 |
476,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,14 10.09.24 |
144,86 144,54 |
-0,97 % -1,40 |
144,86 142,70 |
492,63 Tsd. | |
United Rentals US9113631090 |
704,07 10.09.24 |
700,81 695,94 |
+1,17 % 8,13 |
704,15 691,01 |
511,82 Tsd. | |
Cummins Inc US2310211063 |
295,22 10.09.24 |
296,94 296,81 |
-0,54 % -1,59 |
297,26 292,98 |
528,28 Tsd. | |
Generac Holding Inc US3687361044 |
142,60 10.09.24 |
144,24 142,37 |
+0,16 % 0,23 |
144,24 140,44 |
542,12 Tsd. | |
Eastman Chemical Co US2774321002 |
98,19 10.09.24 |
98,26 98,01 |
+0,18 % 0,18 |
98,26 96,93 |
548,44 Tsd. | |
STERIS plc IE00BFY8C754 |
247,17 10.09.24 |
245,63 245,50 |
+0,68 % 1,67 |
247,32 245,06 |
550,33 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,99 10.09.24 |
260,50 259,25 |
+1,06 % 2,74 |
262,27 257,05 |
552,81 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,54 10.09.24 |
161,10 160,30 |
+2,02 % 3,24 |
165,95 160,28 |
554,21 Tsd. | |
Universal Health Services US9139031002 |
225,68 10.09.24 |
227,22 226,51 |
-0,37 % -0,83 |
229,46 224,48 |
555,65 Tsd. | |
AO Smith Corp US8318652091 |
78,68 10.09.24 |
78,14 77,89 |
+1,01 % 0,79 |
78,81 77,71 |
556,70 Tsd. | |
Biogen Inc US09062X1037 |
200,6400 10.09.24 |
199,4900 199,2700 |
+0,69 % 1,37 |
201,1900 197,8200 |
557,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,0400 10.09.24 |
172,2700 171,9000 |
+1,83 % 3,14 |
175,5200 171,2500 |
557,77 Tsd. |