S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
211,00 05.08.24 |
209,11 213,21 |
-1,04 % -2,21 |
213,67 205,15 |
778,42 Tsd. | |
Insulet Corporation US45784P1012 |
190,5800 05.08.24 |
188,8000 196,4500 |
-2,99 % -5,87 |
194,0600 185,1600 |
778,77 Tsd. | |
DaVita Inc US23918K1088 |
135,41 05.08.24 |
136,72 139,52 |
-2,95 % -4,11 |
138,68 134,91 |
785,44 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,52 05.08.24 |
215,09 215,97 |
-3,45 % -7,45 |
215,09 207,96 |
835,69 Tsd. | |
United Rentals US9113631090 |
668,61 05.08.24 |
640,00 671,43 |
-0,42 % -2,82 |
687,98 634,30 |
835,92 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
770,4400 05.08.24 |
748,2800 795,7600 |
-3,18 % -25,32 |
793,4000 729,5900 |
843,41 Tsd. | |
Revvity Inc US7140461093 |
120,19 05.08.24 |
121,19 123,27 |
-2,50 % -3,08 |
122,05 118,59 |
860,12 Tsd. | |
ANSYS Inc US03662Q1058 |
296,5400 05.08.24 |
300,2000 302,2200 |
-1,88 % -5,68 |
300,8500 289,8200 |
860,66 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,75 05.08.24 |
126,95 129,54 |
-1,38 % -1,79 |
130,28 125,89 |
875,80 Tsd. | |
Rockwell Automation Inc US7739031091 |
248,27 05.08.24 |
243,03 253,47 |
-2,05 % -5,20 |
252,25 242,81 |
887,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,8200 05.08.24 |
129,1400 130,3500 |
-3,48 % -4,53 |
129,1400 125,0200 |
892,37 Tsd. | |
News Corporation US65249B2088 |
26,3300 05.08.24 |
26,6600 27,1400 |
-2,98 % -0,81 |
26,6600 26,0400 |
901,85 Tsd. | |
Parker Hannifin Corp US7010941042 |
506,31 05.08.24 |
504,74 518,51 |
-2,35 % -12,20 |
514,47 493,63 |
913,80 Tsd. | |
Roper Technologies Inc US7766961061 |
517,5300 05.08.24 |
571,1900 536,0300 |
-3,45 % -18,50 |
571,1900 515,8750 |
934,56 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,57 05.08.24 |
232,00 236,00 |
-3,15 % -7,43 |
232,84 227,66 |
935,14 Tsd. |