S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
76,03 22:10 |
75,85 75,72 |
-3,59 % -2,83 |
78,00 74,61 |
1,90 Mrd. | |
|
Avery Dennison Corp US0536111091 |
215,12 22:10 |
213,17 213,36 |
-5,48 % -12,47 |
229,52 213,36 |
1,90 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
193,8000 22:00 |
195,2900 193,3900 |
-2,58 % -5,13 |
205,9700 193,3900 |
1,93 Mrd. | |
|
Revvity Inc US7140461093 |
102,01 22:10 |
102,95 103,00 |
-6,64 % -7,25 |
112,55 103,00 |
1,93 Mrd. | |
|
Viatris Inc US92556V1061 |
10,4300 22:00 |
10,7000 10,5900 |
-1,60 % -0,17 |
10,6400 10,0500 |
1,95 Mrd. | |
|
Fox Corporation US35137L1052 |
34,4800 22:00 |
34,0900 34,1200 |
+0,15 % 0,05 |
34,8100 33,1800 |
1,96 Mrd. | |
|
Catalent Inc US1488061029 |
56,20 22:10 |
56,26 56,16 |
+4,48 % 2,41 |
56,50 54,28 |
1,97 Mrd. | |
|
Brown and Brown Inc US1152361010 |
89,65 22:10 |
88,55 89,11 |
+0,16 % 0,14 |
93,34 88,89 |
1,98 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,06 22:10 |
116,25 115,81 |
-1,63 % -1,94 |
118,03 113,56 |
1,98 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,2300 22:00 |
83,3500 83,8300 |
-0,01 % -0,01 |
83,9800 79,8400 |
1,99 Mrd. | |
|
Hologic Inc US4364401012 |
73,5300 22:00 |
74,1800 74,1000 |
-0,34 % -0,25 |
74,7800 71,4300 |
2,01 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,49 22:10 |
160,73 161,10 |
-1,44 % -2,36 |
164,19 159,53 |
2,03 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,35 22:10 |
95,38 95,17 |
-5,90 % -5,98 |
103,89 95,17 |
2,03 Mrd. | |
|
IDEX Corporation US45167R1041 |
196,41 22:10 |
195,66 195,89 |
-5,86 % -12,23 |
207,54 195,89 |
2,04 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
272,99 22:10 |
273,99 272,82 |
+5,08 % 13,20 |
284,59 260,63 |
2,04 Mrd. |