S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,71 18:54 |
202,65 201,89 |
+1,45 % 2,92 |
209,74 196,56 |
1,74 Mrd. | |
Revvity Inc US7140461093 |
108,45 18:54 |
109,01 108,15 |
+0,44 % 0,47 |
113,38 102,01 |
1,75 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,32 18:54 |
125,40 125,21 |
+7,52 % 8,76 |
129,08 115,68 |
1,76 Mrd. | |
Brown Forman Corp US1156372096 |
43,10 18:54 |
44,03 43,48 |
-1,15 % -0,50 |
44,63 41,50 |
1,76 Mrd. | |
Solventum Corporation US83444M1018 |
53,28 18:53 |
54,84 54,60 |
+1,78 % 0,93 |
54,98 48,02 |
1,76 Mrd. | |
Tapestry Inc US8760301072 |
41,40 18:53 |
41,41 41,23 |
-0,58 % -0,24 |
43,90 40,14 |
1,77 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,77 18:54 |
128,97 129,04 |
+12,19 % 13,77 |
132,70 106,33 |
1,79 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,92 18:53 |
148,70 147,89 |
+5,65 % 7,96 |
150,74 136,44 |
1,79 Mrd. | |
Textron Inc US8832031012 |
91,22 18:53 |
91,00 90,33 |
+5,16 % 4,48 |
94,02 84,96 |
1,79 Mrd. | |
Teleflex Inc US8793691069 |
221,38 18:54 |
222,59 221,79 |
+8,84 % 17,98 |
230,30 198,62 |
1,80 Mrd. | |
Viatris Inc US92556V1061 |
11,6150 18:54 |
11,7300 11,8400 |
+10,94 % 1,15 |
11,8400 10,3100 |
1,80 Mrd. | |
Brown and Brown Inc US1152361010 |
92,82 18:54 |
92,80 92,46 |
-0,22 % -0,20 |
93,74 89,11 |
1,80 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,12 18:54 |
10,08 10,11 |
+1,71 % 0,17 |
10,33 9,50 |
1,81 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,3100 18:52 |
325,0100 321,4500 |
+7,77 % 23,30 |
335,7600 306,0400 |
1,82 Mrd. | |
STERIS plc IE00BFY8C754 |
226,50 18:52 |
225,32 224,29 |
+3,84 % 8,38 |
228,71 213,51 |
1,82 Mrd. |