S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
+14,19 % 16,04 |
132,70 106,33 |
1,90 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
+2,36 % 6,57 |
284,79 269,60 |
1,91 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,11 19.07.24 |
10,30 10,32 |
+1,61 % 0,16 |
10,33 9,50 |
1,94 Mrd. | |
|
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
+9,04 % 18,39 |
230,30 198,62 |
1,96 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,89 19.07.24 |
149,21 148,75 |
+4,92 % 6,93 |
150,74 136,44 |
1,97 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,21 19.07.24 |
126,41 126,32 |
+7,42 % 8,65 |
129,08 115,68 |
1,98 Mrd. | |
|
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
-0,60 % -0,56 |
93,74 89,11 |
1,98 Mrd. | |
|
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
-0,98 % -0,41 |
43,90 40,14 |
1,99 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
321,4500 19.07.24 |
324,9900 323,3700 |
+7,15 % 21,44 |
335,7600 300,0100 |
1,99 Mrd. | |
|
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
+2,83 % 6,17 |
228,71 213,51 |
2,01 Mrd. | |
|
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+4,14 % 3,59 |
94,02 84,96 |
2,02 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,59 19.07.24 |
39,66 39,46 |
+3,45 % 1,32 |
39,59 38,25 |
2,04 Mrd. | |
|
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
-3,06 % -6,95 |
229,52 213,00 |
2,04 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+5,87 % 4,70 |
87,4600 78,0100 |
2,07 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
+6,32 % 3,17 |
55,61 48,32 |
2,10 Mrd. |