S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
+5,02 % 9,77 |
204,46 195,24 |
406,35 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
+5,80 % 4,40 |
80,25 76,41 |
406,41 Mio. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+5,74 % 6,64 |
122,3400 116,6800 |
414,87 Mio. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+7,40 % 6,15 |
89,2800 82,9000 |
419,15 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+1,65 % 3,33 |
205,45 199,99 |
422,56 Mio. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
+6,66 % 1,18 |
18,89 17,68 |
424,65 Mio. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
+4,20 % 1,78 |
44,17 41,50 |
425,64 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+5,18 % 18,79 |
381,64 372,80 |
427,83 Mio. | |
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
+2,99 % 6,41 |
224,48 211,73 |
432,35 Mio. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+5,59 % 14,28 |
269,63 256,11 |
432,44 Mio. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
+5,02 % 1,11 |
23,20 22,06 |
433,68 Mio. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
+4,32 % 0,41 |
9,91 9,56 |
436,95 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
+4,11 % 0,81 |
20,54 19,63 |
443,03 Mio. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
+4,87 % 3,43 |
73,88 70,71 |
443,81 Mio. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
+5,76 % 5,96 |
109,82 104,01 |
447,26 Mio. |