S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
149,44 22:10 |
148,70 147,89 |
+3,28 % 4,74 |
150,74 144,70 |
459,71 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22:00 |
263,9100 263,1300 |
+0,80 % 2,11 |
267,4700 263,1300 |
461,42 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,3900 22:00 |
121,8500 121,0300 |
-2,33 % -2,87 |
127,1700 121,0300 |
463,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,84 22:10 |
125,40 125,21 |
-0,96 % -1,22 |
129,08 125,21 |
471,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,03 22:10 |
143,82 143,70 |
+3,63 % 5,08 |
144,79 139,95 |
472,10 Mio. | |
Brown and Brown Inc US1152361010 |
93,16 22:10 |
92,80 92,46 |
-0,08 % -0,07 |
93,54 92,46 |
472,59 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,62 22:10 |
222,46 218,24 |
+5,26 % 11,37 |
227,31 216,25 |
475,33 Mio. | |
Nisource Inc US65473P1057 |
30,80 22:10 |
30,53 30,49 |
+3,60 % 1,07 |
30,69 29,73 |
477,53 Mio. | |
Corpay Inc US2199481068 |
290,35 22:10 |
292,01 291,23 |
+0,25 % 0,72 |
297,52 289,63 |
480,58 Mio. | |
FMC Corp US3024913036 |
57,91 22:10 |
58,19 57,82 |
-0,26 % -0,15 |
61,95 57,82 |
480,91 Mio. | |
Paramount Global US92556H2067 |
11,5400 22:00 |
11,4200 11,5200 |
-0,35 % -0,04 |
11,9500 11,5200 |
481,19 Mio. | |
Avery Dennison Corp US0536111091 |
224,18 22:10 |
219,92 219,99 |
+2,44 % 5,33 |
223,93 218,85 |
481,79 Mio. | |
Avalonbay Communities Inc US0534841012 |
209,27 22:10 |
207,33 207,37 |
+2,98 % 6,06 |
208,65 203,21 |
483,83 Mio. | |
AO Smith Corp US8318652091 |
88,81 22:10 |
88,15 87,99 |
+1,15 % 1,01 |
91,98 87,80 |
483,89 Mio. | |
Fox Corporation US35137L1052 |
37,0400 22:00 |
36,9200 36,8900 |
+2,92 % 1,05 |
37,4500 35,9900 |
484,96 Mio. |