S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
22,29 16.08.24 |
22,51 22,27 |
+16,76 % 3,20 |
22,59 16,38 |
24,51 Mrd. | |
Tyler Technologies Corp US9022521051 |
584,17 16.08.24 |
580,54 582,01 |
+56,96 % 212,00 |
590,65 363,60 |
24,56 Mrd. | |
UDR Inc US9026531049 |
41,71 16.08.24 |
41,54 41,62 |
+8,59 % 3,30 |
42,03 31,41 |
24,63 Mrd. | |
Textron Inc US8832031012 |
87,94 16.08.24 |
87,85 87,81 |
+16,86 % 12,69 |
96,98 74,36 |
24,76 Mrd. | |
Universal Health Services US9139031002 |
226,44 16.08.24 |
223,93 223,27 |
+76,14 % 97,88 |
226,44 122,21 |
25,04 Mrd. | |
STERIS plc IE00BFY8C754 |
232,34 16.08.24 |
230,17 230,32 |
+3,78 % 8,47 |
242,60 197,44 |
25,17 Mrd. | |
Brown and Brown Inc US1152361010 |
101,87 16.08.24 |
101,39 101,19 |
+42,70 % 30,48 |
101,87 66,78 |
25,30 Mrd. | |
Hasbro Inc US4180561072 |
66,3400 16.08.24 |
65,8200 66,0400 |
+4,05 % 2,58 |
72,9200 42,8800 |
25,45 Mrd. | |
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
+2,06 % 1,90 |
102,7700 76,7200 |
25,55 Mrd. | |
Teledyne Technologies Inc US8793601050 |
416,58 16.08.24 |
413,36 413,36 |
+3,21 % 12,95 |
446,29 362,50 |
25,62 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,02 16.08.24 |
148,16 147,95 |
+54,03 % 51,92 |
154,94 90,45 |
25,67 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,71 16.08.24 |
208,99 208,99 |
+16,60 % 29,71 |
218,55 167,38 |
25,84 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,48 16.08.24 |
21,56 21,58 |
+6,92 % 1,39 |
21,94 15,55 |
25,88 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,84 16.08.24 |
153,43 153,35 |
+6,30 % 9,06 |
153,35 117,51 |
26,01 Mrd. | |
Fox Corporation US35137L1052 |
39,5400 16.08.24 |
39,7700 38,9900 |
+18,21 % 6,09 |
39,5400 28,4200 |
26,27 Mrd. |