S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+66,82 % 60,05 |
151,15 89,83 |
24,11 Mrd. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+36,79 % 25,21 |
93,74 66,78 |
24,13 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-7,07 % -3,07 |
43,42 31,41 |
24,28 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
-0,44 % -0,09 |
22,59 16,38 |
24,36 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+9,23 % 0,95 |
13,5300 8,7700 |
24,46 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+22,34 % 37,51 |
208,96 165,72 |
24,65 Mrd. | |
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
-3,07 % -7,02 |
236,03 197,44 |
24,94 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+28,81 % 19,86 |
96,98 67,39 |
24,98 Mrd. | |
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
-3,84 % -8,16 |
245,87 187,00 |
25,17 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
-3,93 % -0,84 |
22,21 15,55 |
25,48 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
-9,69 % -15,09 |
156,18 117,51 |
25,56 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
-0,37 % -0,13 |
36,16 28,80 |
25,58 Mrd. | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
+8,12 % 3,94 |
52,98 39,65 |
25,66 Mrd. | |
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
-8,61 % -5,63 |
72,9200 42,8800 |
25,66 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
-6,88 % -6,71 |
102,7700 76,7200 |
25,82 Mrd. |