S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,83 20:52 |
22,08 22,01 |
+8,07 % 1,63 |
22,59 16,38 |
24,43 Mrd. | |
Viatris Inc US92556V1061 |
11,8850 20:52 |
11,9200 11,9600 |
+13,95 % 1,46 |
13,5300 8,7700 |
24,47 Mrd. | |
Universal Health Services US9139031002 |
214,02 20:52 |
214,34 215,82 |
+56,69 % 77,43 |
217,43 122,21 |
24,52 Mrd. | |
UDR Inc US9026531049 |
40,09 20:52 |
40,80 40,73 |
-0,94 % -0,38 |
42,03 31,41 |
24,74 Mrd. | |
STERIS plc IE00BFY8C754 |
240,77 20:52 |
241,97 241,01 |
+5,69 % 12,97 |
241,01 197,44 |
24,76 Mrd. | |
Brown and Brown Inc US1152361010 |
100,59 20:52 |
100,66 100,80 |
+42,24 % 29,87 |
100,80 66,78 |
24,81 Mrd. | |
Textron Inc US8832031012 |
87,10 20:51 |
89,43 90,60 |
+13,40 % 10,29 |
96,98 74,36 |
24,96 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,67 20:52 |
143,81 144,75 |
+46,80 % 46,12 |
154,94 90,45 |
25,21 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,31 20:52 |
214,89 214,95 |
+27,97 % 46,62 |
215,39 165,72 |
25,24 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
148,72 20:52 |
147,56 146,41 |
+1,38 % 2,02 |
146,89 117,51 |
25,60 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,48 20:52 |
21,62 21,73 |
-0,60 % -0,13 |
21,90 15,55 |
25,66 Mrd. | |
Hasbro Inc US4180561072 |
63,1900 20:52 |
64,1200 65,0100 |
-1,83 % -1,18 |
72,9200 42,8800 |
25,87 Mrd. | |
Ventas Inc US92276F1003 |
56,23 20:52 |
55,46 55,30 |
+15,99 % 7,75 |
55,30 39,65 |
25,94 Mrd. | |
Cooper Companies Inc US2166485019 |
92,8500 20:52 |
96,0000 94,2000 |
-4,24 % -4,12 |
102,7700 76,7200 |
25,99 Mrd. | |
Packaging Corp US6951561090 |
195,61 20:51 |
196,23 198,00 |
+26,49 % 40,97 |
199,87 144,48 |
26,04 Mrd. |