S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
576,12 16:52 |
575,99 575,23 |
+48,65 % 188,56 |
590,65 363,60 |
24,28 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,74 16:52 |
21,82 21,84 |
+6,73 % 1,37 |
22,59 16,38 |
24,42 Mrd. | |
UDR Inc US9026531049 |
41,43 16:52 |
41,71 41,87 |
+4,38 % 1,74 |
42,03 31,41 |
24,68 Mrd. | |
Textron Inc US8832031012 |
85,46 16:53 |
85,27 85,13 |
+9,20 % 7,20 |
96,98 74,36 |
24,74 Mrd. | |
Universal Health Services US9139031002 |
217,64 16:53 |
215,18 215,22 |
+65,47 % 86,11 |
218,40 122,21 |
24,77 Mrd. | |
STERIS plc IE00BFY8C754 |
234,91 16:46 |
235,75 235,98 |
+3,03 % 6,91 |
242,60 197,44 |
24,92 Mrd. | |
Brown and Brown Inc US1152361010 |
100,07 16:53 |
100,43 100,32 |
+41,38 % 29,29 |
101,22 66,78 |
25,05 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,00 16:53 |
214,64 214,47 |
+17,65 % 32,10 |
218,55 167,38 |
25,40 Mrd. | |
Hasbro Inc US4180561072 |
63,3300 16:53 |
64,0900 64,2700 |
-3,71 % -2,44 |
72,9200 42,8800 |
25,42 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,23 16:52 |
144,00 144,21 |
+48,71 % 47,57 |
154,94 90,45 |
25,46 Mrd. | |
Cooper Companies Inc US2166485019 |
92,9456 16:50 |
92,7000 93,1300 |
-0,72 % -0,68 |
102,7700 76,7200 |
25,52 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,44 16:53 |
21,55 21,63 |
+2,58 % 0,54 |
21,90 15,55 |
25,73 Mrd. | |
Teledyne Technologies Inc US8793601050 |
407,64 16:52 |
409,27 409,04 |
+6,33 % 24,25 |
446,29 362,50 |
25,82 Mrd. | |
Packaging Corp US6951561090 |
194,53 16:53 |
194,43 194,07 |
+27,96 % 42,51 |
199,87 144,48 |
25,87 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,82 16:52 |
154,65 153,07 |
+5,93 % 8,55 |
153,07 117,51 |
25,89 Mrd. |