S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+48,42 % 187,67 |
590,65 363,60 |
24,28 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,84 09.08.24 |
21,79 21,79 |
+7,22 % 1,47 |
22,59 16,38 |
24,42 Mrd. | |
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
+5,49 % 2,18 |
42,03 31,41 |
24,68 Mrd. | |
Textron Inc US8832031012 |
85,13 09.08.24 |
84,94 84,78 |
+8,78 % 6,87 |
96,98 74,36 |
24,74 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+63,63 % 83,69 |
218,40 122,21 |
24,77 Mrd. | |
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
+3,50 % 7,98 |
242,60 197,44 |
24,92 Mrd. | |
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
+41,74 % 29,54 |
101,22 66,78 |
25,05 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
+17,91 % 32,57 |
218,55 167,38 |
25,40 Mrd. | |
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
-2,28 % -1,50 |
72,9200 42,8800 |
25,42 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,21 09.08.24 |
144,16 144,38 |
+47,67 % 46,55 |
154,94 90,45 |
25,46 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
-0,53 % -0,49 |
102,7700 76,7200 |
25,52 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
+3,49 % 0,73 |
21,90 15,55 |
25,73 Mrd. | |
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
+6,69 % 25,65 |
446,29 362,50 |
25,82 Mrd. | |
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+27,66 % 42,05 |
199,87 144,48 |
25,87 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
+6,10 % 8,80 |
153,07 117,51 |
25,89 Mrd. |