S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
573,61 17:11 |
575,99 575,23 |
+48,01 % 186,05 |
590,65 363,60 |
24,28 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,72 17:21 |
21,82 21,84 |
+6,63 % 1,35 |
22,59 16,38 |
24,42 Mrd. | |
UDR Inc US9026531049 |
41,47 17:21 |
41,71 41,87 |
+4,48 % 1,78 |
42,03 31,41 |
24,68 Mrd. | |
Textron Inc US8832031012 |
85,05 17:20 |
85,27 85,13 |
+8,68 % 6,79 |
96,98 74,36 |
24,74 Mrd. | |
Universal Health Services US9139031002 |
217,44 17:19 |
215,18 215,22 |
+65,32 % 85,91 |
218,40 122,21 |
24,77 Mrd. | |
STERIS plc IE00BFY8C754 |
234,88 17:20 |
235,75 235,98 |
+3,02 % 6,88 |
242,60 197,44 |
24,92 Mrd. | |
Brown and Brown Inc US1152361010 |
99,89 17:19 |
100,43 100,32 |
+41,13 % 29,11 |
101,22 66,78 |
25,05 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,28 17:21 |
214,64 214,47 |
+17,80 % 32,38 |
218,55 167,38 |
25,40 Mrd. | |
Hasbro Inc US4180561072 |
63,3200 17:20 |
64,0900 64,2700 |
-3,73 % -2,45 |
72,9200 42,8800 |
25,42 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,46 17:20 |
144,00 144,21 |
+48,95 % 47,80 |
154,94 90,45 |
25,46 Mrd. | |
Cooper Companies Inc US2166485019 |
92,2200 17:21 |
92,7000 93,1300 |
-1,50 % -1,40 |
102,7700 76,7200 |
25,52 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,36 17:21 |
21,55 21,63 |
+2,20 % 0,46 |
21,90 15,55 |
25,73 Mrd. | |
Teledyne Technologies Inc US8793601050 |
406,99 17:20 |
409,27 409,04 |
+6,16 % 23,60 |
446,29 362,50 |
25,82 Mrd. | |
Packaging Corp US6951561090 |
194,11 17:21 |
194,43 194,07 |
+27,69 % 42,09 |
199,87 144,48 |
25,87 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,00 17:18 |
154,65 153,07 |
+6,05 % 8,73 |
153,07 117,51 |
25,89 Mrd. |