S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,31 22.07.24 |
97,74 97,15 |
-11,58 % -12,74 |
127,69 69,03 |
70,84 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,51 22.07.24 |
52,40 52,40 |
+5,65 % 2,81 |
70,67 43,38 |
71,01 Mrd. | |
Evergy Inc US30034W1062 |
55,4900 22.07.24 |
55,3200 55,3700 |
-14,74 % -9,59 |
72,6200 48,0500 |
72,30 Mrd. | |
UDR Inc US9026531049 |
42,03 22.07.24 |
41,54 41,52 |
-23,48 % -12,90 |
60,79 31,41 |
72,79 Mrd. | |
BXP Inc US1011211018 |
67,87 22.07.24 |
66,76 66,76 |
-40,93 % -47,03 |
132,51 47,06 |
72,97 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,0000 22.07.24 |
184,9900 184,6300 |
+54,74 % 65,80 |
197,1500 104,8400 |
73,20 Mrd. | |
Packaging Corp US6951561090 |
193,44 22.07.24 |
191,52 191,21 |
+44,76 % 59,81 |
193,44 112,29 |
73,51 Mrd. | |
Hasbro Inc US4180561072 |
59,8500 22.07.24 |
59,4800 59,0000 |
-35,23 % -32,56 |
103,9200 42,8800 |
73,95 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,47 22.07.24 |
21,25 21,24 |
+3,17 % 0,66 |
26,35 16,38 |
74,34 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,5800 22.07.24 |
220,9300 219,1600 |
-53,16 % -252,61 |
492,1300 193,3900 |
75,07 Mrd. | |
Northern Trust Corporation US6658591044 |
87,1400 22.07.24 |
85,7200 85,4900 |
-21,84 % -24,35 |
133,6200 63,0600 |
75,44 Mrd. | |
Everest Group Ltd BMG3223R1088 |
388,72 22.07.24 |
390,51 385,32 |
+60,11 % 145,93 |
414,59 242,79 |
75,45 Mrd. | |
Dayforce Inc US15677J1088 |
53,71 22.07.24 |
53,60 53,34 |
-46,48 % -46,64 |
130,32 44,05 |
76,11 Mrd. | |
STERIS plc IE00BFY8C754 |
228,77 22.07.24 |
225,32 224,29 |
+7,67 % 16,30 |
252,92 160,72 |
77,16 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,13 22.07.24 |
284,79 284,79 |
-12,59 % -41,78 |
359,31 196,17 |
77,81 Mrd. |