S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
-13,12 % -14,90 |
127,69 69,03 |
71,07 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
-0,87 % -0,45 |
70,67 43,38 |
71,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+45,67 % 53,14 |
197,1500 104,8400 |
72,72 Mrd. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
-10,47 % -6,44 |
72,6200 48,0500 |
72,75 Mrd. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
-41,75 % -48,56 |
132,51 47,06 |
73,19 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-22,25 % -11,55 |
60,79 31,41 |
73,31 Mrd. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+34,88 % 47,95 |
190,71 112,29 |
73,35 Mrd. | |
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
-38,77 % -37,83 |
103,9200 42,8800 |
73,77 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
-1,86 % -0,39 |
26,35 16,38 |
74,73 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+55,98 % 136,97 |
414,59 236,68 |
74,91 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
-22,23 % -25,52 |
133,6200 63,0600 |
74,97 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
-53,63 % -246,15 |
492,1300 193,3900 |
75,37 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
-44,68 % -42,82 |
130,32 44,05 |
75,89 Mrd. | |
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
+6,23 % 13,00 |
252,92 160,72 |
77,25 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
-4,85 % -2,50 |
54,74 26,88 |
77,72 Mrd. |