S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
+77,92 % 106,60 |
254,9700 74,4100 |
685,43 Mrd. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
-54,63 % -88,40 |
177,51 72,46 |
684,48 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
+104,07 % 31,21 |
75,97 21,95 |
666,01 Mrd. | |
AbbVie Inc US00287Y1091 |
170,28 12.07.24 |
170,63 169,91 |
+44,76 % 52,65 |
182,10 106,40 |
663,44 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
-34,28 % -19,97 |
61,7500 28,6800 |
662,04 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+26,12 % 99,38 |
479,23 279,79 |
659,91 Mrd. | |
Coca Cola Company US1912161007 |
63,70 12.07.24 |
63,46 63,10 |
+16,92 % 9,22 |
66,21 52,30 |
657,79 Mrd. | |
Oracle Corp US68389X1054 |
144,77 12.07.24 |
142,71 142,76 |
+66,25 % 57,69 |
145,03 61,07 |
653,28 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
+11,28 % 16,87 |
196,1200 149,5100 |
639,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+82,69 % 1.822,43 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
+41,84 % 109,53 |
392,1500 94,7200 |
623,45 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
+6,49 % 33,40 |
667,24 431,41 |
612,15 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
+0,06 % 0,09 |
207,2100 82,4900 |
604,30 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+34,98 % 196,56 |
812,94 341,76 |
590,55 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
+27,09 % 136,85 |
694,6600 353,3100 |
586,42 Mrd. |