S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
20,05 20:06 |
20,10 20,04 |
+0,02 % 0,01 |
20,44 20,00 |
4,81 Mio. | |
|
Walmart Inc US9311421039 |
67,67 20:06 |
67,89 67,71 |
-0,07 % -0,05 |
68,24 67,25 |
4,56 Mio. | |
|
CSX Corporation US1264081035 |
33,5500 20:06 |
33,4800 33,4500 |
+0,30 % 0,10 |
33,8150 33,3050 |
4,54 Mio. | |
|
PG&E Corporation US69331C1080 |
17,24 20:06 |
17,58 17,46 |
-1,29 % -0,23 |
17,60 17,20 |
4,50 Mio. | |
|
Kroger Co US5010441013 |
50,27 20:06 |
49,96 49,93 |
+0,68 % 0,34 |
50,40 49,74 |
4,39 Mio. | |
|
Vistra Corp US92840M1027 |
87,59 20:06 |
88,74 85,98 |
+1,87 % 1,61 |
91,83 86,30 |
4,34 Mio. | |
|
Visa Inc US92826C8394 |
262,48 20:06 |
263,79 262,47 |
+0,00 % 0,01 |
265,77 261,30 |
4,33 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,94 20:06 |
47,81 47,44 |
-1,05 % -0,50 |
47,90 46,81 |
4,29 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,04 20:06 |
28,64 28,61 |
-2,01 % -0,58 |
28,78 27,73 |
4,28 Mio. | |
|
CVS Health Corporation US1266501006 |
58,50 20:05 |
59,20 59,06 |
-0,95 % -0,56 |
60,02 58,47 |
4,23 Mio. | |
|
Paramount Global US92556H2067 |
10,1400 20:06 |
10,3900 10,3900 |
-2,41 % -0,25 |
10,4800 10,0800 |
4,22 Mio. | |
|
Microchip Technology Inc US5950171042 |
90,7500 20:06 |
91,5000 91,5000 |
-0,82 % -0,75 |
91,7000 90,1600 |
4,12 Mio. | |
|
WestRock Company US96145D1054 |
49,54 20:06 |
50,82 50,26 |
-1,44 % -0,73 |
50,90 49,25 |
4,08 Mio. | |
|
Kraft Heinz Company US5007541064 |
31,9650 20:06 |
32,2300 32,2200 |
-0,79 % -0,26 |
32,6600 31,8600 |
4,04 Mio. | |
|
Morgan Stanley US6174464486 |
98,87 20:05 |
97,52 97,19 |
+1,72 % 1,68 |
99,38 97,44 |
3,85 Mio. |